Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.370
2.440
2.340
2.340
156,464
-0.06(-2.50%)
Sep 27, 2012
2.330
2.430
2.320
2.400
493,992
+0.07(+3.00%)
Sep 26, 2012
2.350
2.350
2.255
2.330
247,825
-0.04(-1.69%)
Sep 25, 2012
2.420
2.470
2.340
2.370
239,060
-0.02(-0.84%)
Sep 24, 2012
2.380
2.410
2.310
2.390
224,839
-0.01(-0.42%)
Sep 21, 2012
2.420
2.420
2.370
2.400
412,157
-0.03(-1.23%)
Sep 20, 2012
2.440
2.470
2.420
2.430
172,745
-0.02(-0.82%)
Sep 19, 2012
2.450
2.500
2.420
2.450
198,520
+0.01(+0.41%)
Sep 18, 2012
2.480
2.480
2.400
2.440
309,643
-0.05(-2.01%)
Sep 17, 2012
2.420
2.530
2.420
2.490
309,694
+0.04(+1.63%)
Sep 14, 2012
2.430
2.450
2.400
2.450
330,065
+0.04(+1.66%)
Sep 13, 2012
2.420
2.450
2.395
2.410
406,625
-0.02(-0.83%)
Sep 12, 2012
2.420
2.450
2.380
2.430
290,837
+0.01(+0.41%)
Sep 11, 2012
2.350
2.440
2.345
2.420
263,254
+0.07(+3.20%)
Sep 10, 2012
2.280
2.360
2.280
2.345
428,620
+0.09(+3.76%)
Sep 07, 2012
2.360
2.360
2.220
2.260
648,419
-0.06(-2.59%)
Sep 06, 2012
2.360
2.400
2.285
2.320
490,604
-0.02(-0.85%)
Sep 05, 2012
2.400
2.400
2.320
2.340
303,010
-0.04(-1.68%)
Sep 04, 2012
2.310
2.410
2.263
2.380
410,999
+0.07(+3.03%)
Aug 31, 2012
2.540
2.540
2.270
2.310
1,165,303
-0.20(-7.97%)
Aug 30, 2012
2.500
2.540
2.460
2.510
165,215
-0.02(-0.79%)
Aug 29, 2012
2.510
2.540
2.480
2.530
149,843
+0.02(+0.80%)
Aug 27, 2012
2.490
2.580
2.460
2.510
242,631
+0.02(+0.80%)
Aug 24, 2012
2.520
2.520
2.441
2.490
222,699
-0.04(-1.58%)
Aug 23, 2012
2.570
2.570
2.520
2.530
126,322
-0.05(-1.94%)
Aug 22, 2012
2.530
2.650
2.520
2.580
207,933
+0.05(+1.98%)
Aug 21, 2012
2.610
2.621
2.530
2.530
218,464
-0.07(-2.69%)
Aug 20, 2012
2.590
2.670
2.530
2.600
355,028
+0.01(+0.39%)
Aug 17, 2012
2.600
2.620
2.530
2.590
255,514
-0.02(-0.77%)
Aug 16, 2012
2.590
2.650
2.550
2.610
246,487
+0.01(+0.38%)
Aug 15, 2012
2.540
2.875
2.530
2.600
872,815
+0.09(+3.59%)
Aug 14, 2012
2.540
2.560
2.500
2.510
159,027
-0.02(-0.79%)
Aug 13, 2012
2.550
2.560
2.460
2.530
210,362
+0.00(+0.00%)
Aug 10, 2012
2.580
2.590
2.500
2.530
271,348
-0.06(-2.32%)
Aug 09, 2012
2.410
2.600
2.405
2.590
619,526
+0.20(+8.37%)
Aug 08, 2012
2.560
2.630
2.380
2.390
775,730
-0.22(-8.43%)
Aug 07, 2012
2.500
2.715
2.480
2.610
586,198
+0.12(+4.82%)
Aug 06, 2012
2.440
2.512
2.440
2.490
493,623
+0.05(+2.05%)
Aug 03, 2012
2.490
2.525
2.410
2.440
906,041
+0.02(+0.83%)
Aug 02, 2012
2.600
2.610
2.380
2.420
854,796
-0.21(-7.98%)
Aug 01, 2012
2.840
2.840
2.630
2.630
414,238
-0.15(-5.40%)
Jul 31, 2012
2.780
2.830
2.750
2.780
308,546
+0.02(+0.72%)
Jul 30, 2012
2.790
2.860
2.760
2.760
145,439
-0.07(-2.47%)
Jul 27, 2012
2.760
2.840
2.760
2.830
336,227
+0.08(+2.91%)
Jul 26, 2012
2.800
2.860
2.720
2.750
337,654
+0.02(+0.73%)
Jul 25, 2012
2.690
2.800
2.670
2.730
396,783
+0.06(+2.25%)
Jul 24, 2012
2.670
2.730
2.630
2.670
410,355
+0.00(+0.00%)
Jul 23, 2012
2.660
2.738
2.600
2.670
522,749
-0.06(-2.20%)
Jul 20, 2012
2.730
2.790
2.660
2.730
418,465
+0.00(+0.00%)
Jul 19, 2012
2.780
2.830
2.720
2.730
406,333
-0.04(-1.44%)
Jul 18, 2012
2.830
2.890
2.760
2.770
248,061
-0.08(-2.81%)
Jul 17, 2012
2.760
2.940
2.710
2.850
668,723
+0.10(+3.64%)
Jul 16, 2012
2.870
2.870
2.730
2.750
254,430
-0.14(-4.84%)
Jul 13, 2012
2.890
2.970
2.850
2.890
288,272
+0.00(+0.00%)
Jul 12, 2012
2.850
2.920
2.750
2.890
286,051
+0.01(+0.35%)
Jul 11, 2012
2.820
2.890
2.800
2.880
225,416
+0.08(+2.86%)
Jul 10, 2012
3.020
3.020
2.760
2.800
403,318
-0.22(-7.28%)
Jul 09, 2012
3.080
3.080
3.000
3.020
255,570
-0.07(-2.27%)
Jul 06, 2012
3.060
3.120
3.040
3.090
480,903
-0.01(-0.32%)
Jul 05, 2012
3.060
3.170
3.020
3.100
519,262
+0.02(+0.65%)
Jul 03, 2012
2.970
3.080
2.970
3.080
207,669
+0.09(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.