Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.740
4.790
4.531
4.570
33,080
-0.18(-3.79%)
Sep 27, 2019
5.010
5.010
4.710
4.750
11,100
-0.12(-2.46%)
Sep 26, 2019
5.140
5.140
4.710
4.870
10,724
-0.08(-1.62%)
Sep 25, 2019
4.960
5.135
4.932
4.950
16,259
+0.04(+0.81%)
Sep 24, 2019
5.210
5.290
4.830
4.910
90,350
-0.32(-6.12%)
Sep 23, 2019
5.420
5.440
5.200
5.230
48,610
-0.17(-3.15%)
Sep 20, 2019
5.390
5.434
5.260
5.400
63,600
+0.01(+0.19%)
Sep 19, 2019
5.800
5.800
5.330
5.390
97,387
-0.44(-7.55%)
Sep 18, 2019
5.750
5.890
5.600
5.830
70,234
+0.10(+1.75%)
Sep 17, 2019
5.580
5.990
5.580
5.730
74,905
+0.11(+1.96%)
Sep 16, 2019
5.310
5.710
5.234
5.620
223,564
+0.39(+7.46%)
Sep 13, 2019
5.330
5.500
5.140
5.230
71,500
-0.09(-1.69%)
Sep 12, 2019
5.280
5.520
5.220
5.320
59,490
-0.07(-1.30%)
Sep 11, 2019
5.290
5.480
5.120
5.390
86,453
+0.06(+1.13%)
Sep 10, 2019
5.450
5.600
5.330
5.330
208,710
-0.15(-2.74%)
Sep 09, 2019
5.370
5.770
5.370
5.480
210,920
+0.08(+1.48%)
Sep 06, 2019
5.500
5.600
5.230
5.400
145,500
+0.03(+0.56%)
Sep 05, 2019
5.570
5.907
5.300
5.370
147,811
-0.09(-1.65%)
Sep 04, 2019
6.150
6.290
5.430
5.460
525,841
-0.57(-9.45%)
Sep 03, 2019
4.750
6.400
4.750
6.030
1,337,519
+1.24(+25.89%)
Aug 30, 2019
4.860
4.970
4.640
4.790
115,000
-0.02(-0.42%)
Aug 29, 2019
5.100
5.170
4.726
4.810
259,875
-0.25(-4.94%)
Aug 28, 2019
4.740
5.200
4.600
5.060
522,353
+0.28(+5.86%)
Aug 27, 2019
5.150
6.300
4.700
4.780
3,472,279
+0.38(+8.64%)
Aug 26, 2019
4.670
4.800
4.170
4.400
399,623
-0.32(-6.78%)
Aug 23, 2019
5.150
5.370
4.350
4.720
2,743,800
-0.60(-11.28%)
Aug 22, 2019
3.650
5.750
3.420
5.320
17,860,468
+2.02(+61.21%)
Aug 21, 2019
3.150
3.300
3.100
3.300
46,302
+0.15(+4.76%)
Aug 20, 2019
3.090
3.150
3.000
3.150
11,943
+0.02(+0.64%)
Aug 19, 2019
3.210
3.210
3.030
3.130
35,717
-0.15(-4.57%)
Aug 16, 2019
3.220
3.440
3.220
3.280
13,300
+0.06(+1.86%)
Aug 15, 2019
3.420
3.693
3.220
3.220
28,377
-0.22(-6.40%)
Aug 14, 2019
3.730
3.750
3.370
3.440
37,934
-0.29(-7.77%)
Aug 13, 2019
3.640
3.855
3.610
3.730
13,205
+0.01(+0.27%)
Aug 12, 2019
3.650
3.790
3.600
3.720
5,786
+0.03(+0.81%)
Aug 09, 2019
3.520
3.920
3.370
3.690
40,000
+0.14(+3.95%)
Aug 08, 2019
3.560
3.640
3.510
3.550
21,056
-0.05(-1.39%)
Aug 07, 2019
3.600
3.610
3.400
3.600
13,512
-0.02(-0.55%)
Aug 06, 2019
3.630
3.680
3.540
3.620
13,728
-0.01(-0.28%)
Aug 05, 2019
3.620
3.690
3.620
3.630
9,882
+0.02(+0.55%)
Aug 02, 2019
3.660
3.700
3.600
3.610
13,300
-0.06(-1.63%)
Aug 01, 2019
3.700
3.790
3.670
3.670
12,898
-0.01(-0.27%)
Jul 31, 2019
3.698
3.832
3.660
3.680
15,296
-0.10(-2.65%)
Jul 30, 2019
3.690
3.780
3.662
3.780
19,644
+0.12(+3.28%)
Jul 29, 2019
3.850
3.850
3.660
3.660
7,858
+0.00(+0.00%)
Jul 26, 2019
3.720
3.810
3.660
3.660
4,600
-0.07(-1.88%)
Jul 25, 2019
3.860
3.937
3.730
3.730
11,645
-0.10(-2.61%)
Jul 24, 2019
3.730
3.867
3.730
3.830
4,721
+0.20(+5.51%)
Jul 23, 2019
3.700
4.050
3.630
3.630
94,050
+0.01(+0.28%)
Jul 22, 2019
3.780
3.883
3.616
3.620
9,268
-0.13(-3.47%)
Jul 19, 2019
3.850
3.850
3.688
3.750
7,600
-0.07(-1.83%)
Jul 18, 2019
3.870
3.895
3.607
3.820
33,349
-0.01(-0.26%)
Jul 17, 2019
4.010
4.070
3.820
3.830
29,441
-0.18(-4.61%)
Jul 16, 2019
4.100
4.100
3.910
4.015
17,072
-0.00(-0.12%)
Jul 15, 2019
4.280
4.301
4.000
4.020
17,847
-0.23(-5.41%)
Jul 12, 2019
4.370
4.370
4.250
4.250
4,100
-0.07(-1.62%)
Jul 11, 2019
4.330
4.340
4.260
4.320
10,146
+0.00(+0.00%)
Jul 10, 2019
4.340
4.410
4.308
4.320
20,389
-0.07(-1.59%)
Jul 09, 2019
4.340
4.440
4.260
4.390
32,766
+0.01(+0.23%)
Jul 08, 2019
4.510
4.532
4.240
4.380
25,447
-0.08(-1.79%)
Jul 05, 2019
4.370
4.556
4.370
4.460
13,900
+0.11(+2.53%)
Jul 03, 2019
4.520
4.520
4.350
4.350
5,700
-0.21(-4.61%)
Jul 02, 2019
4.440
4.690
4.430
4.560
33,627
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.