Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
18.50
18.66
18.29
18.64
362,168
+0.20(+1.06%)
Sep 28, 2017
18.04
18.52
17.82
18.45
387,617
+0.42(+2.33%)
Sep 27, 2017
17.56
18.05
17.46
18.03
326,726
+0.55(+3.12%)
Sep 26, 2017
17.53
17.57
17.39
17.48
298,652
-0.05(-0.28%)
Sep 25, 2017
17.54
17.66
17.48
17.53
234,467
-0.02(-0.11%)
Sep 22, 2017
17.33
17.56
17.31
17.55
350,558
+0.20(+1.18%)
Sep 21, 2017
17.39
17.67
17.32
17.35
313,835
-0.05(-0.28%)
Sep 20, 2017
17.27
17.48
17.17
17.40
236,791
+0.17(+0.96%)
Sep 19, 2017
17.09
17.45
17.01
17.23
478,887
+0.10(+0.57%)
Sep 18, 2017
17.21
17.32
17.04
17.13
676,362
-0.09(-0.51%)
Sep 15, 2017
17.37
17.39
17.04
17.22
583,809
-0.16(-0.90%)
Sep 14, 2017
17.42
17.65
17.33
17.38
489,098
+0.02(+0.11%)
Sep 13, 2017
16.72
17.43
16.72
17.36
763,394
+0.68(+4.09%)
Sep 12, 2017
16.50
16.84
16.47
16.68
337,953
+0.16(+0.94%)
Sep 11, 2017
16.38
16.73
16.38
16.52
357,872
+0.26(+1.62%)
Sep 08, 2017
15.84
16.36
15.78
16.26
568,379
+0.37(+2.33%)
Sep 07, 2017
16.15
16.47
15.81
15.89
447,498
-0.26(-1.63%)
Sep 06, 2017
16.10
16.42
16.05
16.15
417,254
+0.09(+0.55%)
Sep 05, 2017
16.35
16.35
15.96
16.06
536,373
-0.44(-2.65%)
Sep 01, 2017
16.78
16.87
16.38
16.50
337,356
-0.21(-1.28%)
Aug 31, 2017
16.93
16.93
16.56
16.72
390,110
-0.12(-0.69%)
Aug 30, 2017
17.03
17.03
16.73
16.83
358,908
-0.16(-0.92%)
Aug 29, 2017
17.09
17.14
16.84
16.99
279,724
-0.18(-1.08%)
Aug 28, 2017
17.43
17.43
17.00
17.17
460,351
-0.25(-1.45%)
Aug 25, 2017
17.51
17.56
17.37
17.43
255,929
-0.06(-0.33%)
Aug 24, 2017
17.52
17.57
17.35
17.48
274,320
-0.02(-0.11%)
Aug 23, 2017
17.48
17.72
17.47
17.50
346,383
-0.01(-0.06%)
Aug 22, 2017
17.55
17.58
17.47
17.51
266,657
+0.00(+0.00%)
Aug 21, 2017
17.55
17.71
17.48
17.51
236,001
-0.05(-0.28%)
Aug 18, 2017
17.40
17.62
17.32
17.56
225,249
+0.06(+0.33%)
Aug 17, 2017
17.68
17.79
17.50
17.50
219,994
-0.23(-1.32%)
Aug 16, 2017
17.67
17.86
17.67
17.74
364,094
+0.03(+0.19%)
Aug 15, 2017
17.54
17.77
17.51
17.70
297,646
+0.17(+0.97%)
Aug 14, 2017
17.58
17.72
17.50
17.53
415,021
+0.02(+0.11%)
Aug 11, 2017
17.61
17.91
17.50
17.51
520,922
-0.01(-0.06%)
Aug 10, 2017
17.86
18.11
17.47
17.52
1,135,551
-0.50(-2.76%)
Aug 09, 2017
18.36
18.66
17.84
18.02
401,249
-0.55(-2.96%)
Aug 08, 2017
19.47
19.47
17.71
18.57
1,270,402
-1.43(-7.13%)
Aug 07, 2017
20.06
20.24
19.95
20.00
198,498
-0.06(-0.29%)
Aug 04, 2017
20.37
19.95
20.05
162,856
-0.27(-1.34%)
Aug 03, 2017
20.43
20.81
20.28
20.33
169,717
-0.12(-0.57%)
Aug 02, 2017
20.74
20.78
20.42
20.44
213,137
-0.28(-1.36%)
Aug 01, 2017
20.79
20.81
20.63
20.73
162,190
+0.08(+0.38%)
Jul 31, 2017
20.89
20.64
20.65
225,291
-0.24(-1.16%)
Jul 28, 2017
20.66
20.92
20.59
20.89
67,221
+0.19(+0.94%)
Jul 27, 2017
20.77
20.87
20.63
20.70
77,105
+0.00(+0.00%)
Jul 26, 2017
21.02
21.10
20.67
20.70
68,201
-0.31(-1.48%)
Jul 25, 2017
20.77
21.18
20.77
21.01
96,878
+0.31(+1.51%)
Jul 24, 2017
20.72
20.77
20.48
20.70
68,134
-0.11(-0.51%)
Jul 21, 2017
21.38
21.38
20.75
20.80
133,310
-0.33(-1.57%)
Jul 20, 2017
20.62
21.16
20.62
21.14
377,875
+0.41(+1.97%)
Jul 19, 2017
20.45
20.74
20.45
20.73
134,196
+0.25(+1.24%)
Jul 18, 2017
19.99
20.54
19.99
20.47
397,100
+0.36(+1.79%)
Jul 17, 2017
20.16
20.23
20.01
20.11
240,697
-0.04(-0.19%)
Jul 14, 2017
20.13
20.41
20.10
20.15
539,418
+0.02(+0.10%)
Jul 13, 2017
20.05
20.21
19.95
20.13
102,245
+0.01(+0.05%)
Jul 12, 2017
20.15
20.38
20.04
20.12
123,366
-0.04(-0.19%)
Jul 11, 2017
20.13
20.24
19.89
20.16
164,287
+0.02(+0.10%)
Jul 10, 2017
20.66
20.66
20.14
20.14
157,126
-0.59(-2.86%)
Jul 07, 2017
20.18
20.75
20.05
20.74
224,744
+0.67(+3.35%)
Jul 06, 2017
20.38
20.38
20.01
20.06
147,549
-0.33(-1.62%)
Jul 05, 2017
21.02
21.02
20.37
20.40
132,281
-0.62(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.