Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.030
+0.090 (+3.06%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.698
5.725
5.644
5.653
37,971,524
-0.04(-0.63%)
Sep 27, 2018
5.707
5.734
5.653
5.689
32,165,260
-0.02(-0.31%)
Sep 26, 2018
5.618
5.805
5.600
5.707
54,954,472
+0.10(+1.75%)
Sep 25, 2018
5.689
5.689
5.510
5.609
47,959,112
+0.01(+0.16%)
Sep 24, 2018
5.984
6.101
5.573
5.600
124,621,480
-0.64(-10.32%)
Sep 21, 2018
6.280
6.297
6.217
6.244
33,568,980
-0.03(-0.43%)
Sep 20, 2018
6.280
6.306
6.244
6.271
18,312,820
+0.01(+0.14%)
Sep 19, 2018
6.306
6.342
6.217
6.262
21,266,866
-0.04(-0.57%)
Sep 18, 2018
6.342
6.387
6.289
6.297
26,335,504
-0.02(-0.28%)
Sep 17, 2018
6.387
6.396
6.289
6.315
17,222,134
-0.06(-0.98%)
Sep 14, 2018
6.450
6.467
6.378
6.378
15,732,985
-0.05(-0.83%)
Sep 13, 2018
6.396
6.485
6.378
6.432
13,248,286
+0.06(+0.98%)
Sep 12, 2018
6.423
6.432
6.360
6.369
17,014,736
-0.05(-0.84%)
Sep 11, 2018
6.360
6.476
6.351
6.423
17,725,292
+0.04(+0.56%)
Sep 10, 2018
6.262
6.387
6.253
6.387
12,886,517
+0.14(+2.29%)
Sep 07, 2018
6.253
6.333
6.226
6.244
17,930,568
-0.04(-0.57%)
Sep 06, 2018
6.253
6.324
6.226
6.280
15,293,394
+0.02(+0.29%)
Sep 05, 2018
6.396
6.405
6.253
6.262
23,108,430
-0.13(-2.10%)
Sep 04, 2018
6.324
6.432
6.289
6.396
14,910,515
+0.04(+0.70%)
Aug 31, 2018
6.351
6.351
6.351
0
+0.04(+0.57%)
Aug 30, 2018
6.342
6.360
6.297
6.315
11,828,624
-0.04(-0.56%)
Aug 29, 2018
6.253
6.360
6.253
6.351
11,683,957
+0.09(+1.43%)
Aug 28, 2018
6.271
6.306
6.235
6.262
11,728,192
-0.02(-0.28%)
Aug 27, 2018
6.226
6.324
6.217
6.280
14,807,143
+0.05(+0.86%)
Aug 24, 2018
6.181
6.262
6.172
6.226
12,710,498
+0.05(+0.87%)
Aug 23, 2018
6.244
6.262
6.172
6.172
10,319,391
-0.09(-1.43%)
Aug 22, 2018
6.217
6.262
6.199
6.262
11,123,750
+0.05(+0.86%)
Aug 21, 2018
6.244
6.253
6.208
6.208
17,648,546
-0.01(-0.14%)
Aug 20, 2018
6.253
6.271
6.208
6.217
10,952,326
-0.02(-0.29%)
Aug 17, 2018
6.208
6.280
6.181
6.235
12,804,850
+0.03(+0.43%)
Aug 16, 2018
6.199
6.271
6.199
6.208
10,709,337
+0.04(+0.58%)
Aug 15, 2018
6.208
6.226
6.119
6.172
13,706,726
-0.05(-0.86%)
Aug 14, 2018
6.217
6.271
6.217
6.226
12,643,561
+0.01(+0.14%)
Aug 13, 2018
6.226
6.262
6.208
6.217
11,158,034
-0.01(-0.14%)
Aug 10, 2018
6.226
6.289
6.172
6.226
10,941,074
-0.03(-0.43%)
Aug 09, 2018
6.217
6.306
6.199
6.253
14,493,639
+0.05(+0.73%)
Aug 08, 2018
6.127
6.216
6.127
6.207
14,387,774
+0.08(+1.31%)
Aug 07, 2018
6.145
6.225
6.118
6.127
14,146,148
-0.03(-0.44%)
Aug 06, 2018
6.109
6.198
6.109
6.154
21,553,188
+0.02(+0.29%)
Aug 03, 2018
6.198
6.261
6.118
6.136
16,383,041
-0.08(-1.29%)
Aug 02, 2018
6.091
6.225
6.082
6.216
15,793,030
+0.09(+1.46%)
Aug 01, 2018
6.243
6.279
6.109
6.127
20,064,426
-0.14(-2.28%)
Jul 31, 2018
6.252
6.332
6.243
6.270
15,642,955
+0.03(+0.43%)
Jul 30, 2018
6.314
6.350
6.198
6.243
16,290,655
-0.08(-1.27%)
Jul 27, 2018
6.457
6.480
6.288
6.323
17,912,746
-0.11(-1.67%)
Jul 26, 2018
6.413
6.511
6.368
6.430
15,577,390
+0.05(+0.84%)
Jul 25, 2018
6.341
6.430
6.301
6.377
18,080,910
+0.14(+2.29%)
Jul 24, 2018
6.404
6.229
6.234
19,429,178
-0.13(-1.97%)
Jul 23, 2018
6.314
6.377
6.314
6.359
9,495,059
+0.01(+0.14%)
Jul 20, 2018
6.386
6.386
6.314
6.350
12,934,508
-0.03(-0.42%)
Jul 19, 2018
6.350
6.413
6.328
6.377
14,167,367
+0.01(+0.14%)
Jul 18, 2018
6.323
6.430
6.305
6.368
16,517,493
+0.05(+0.85%)
Jul 17, 2018
6.252
6.341
6.243
6.314
12,278,308
+0.03(+0.43%)
Jul 16, 2018
6.341
6.368
6.261
6.288
11,720,962
-0.05(-0.85%)
Jul 13, 2018
6.341
10,061,625
-0.01(-0.14%)
Jul 12, 2018
6.350
6.270
6.350
12,351,586
+0.05(+0.85%)
Jul 11, 2018
6.279
6.332
6.234
6.296
14,066,531
+0.03(+0.43%)
Jul 10, 2018
6.305
6.323
6.198
6.270
13,401,954
-0.02(-0.28%)
Jul 09, 2018
6.296
6.305
6.216
6.288
14,034,834
+0.04(+0.57%)
Jul 06, 2018
6.145
6.252
6.131
6.252
10,671,539
+0.09(+1.45%)
Jul 05, 2018
6.064
6.212
6.020
6.162
15,661,511
+0.13(+2.22%)
Jul 03, 2018
6.029
6.029
6.029
0
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.