Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.600
-0.280 (-2.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2459
2479
2417
2422
65,100
-54.21(-2.19%)
Sep 28, 2017
2489
2506
2466
2476
51,120
+5.42(+0.22%)
Sep 27, 2017
2519
2443
2471
86,721
-69.56(-2.74%)
Sep 26, 2017
2520
2567
2505
2541
74,763
-17.17(-0.67%)
Sep 25, 2017
2512
2596
2507
2558
116,283
+76.79(+3.10%)
Sep 22, 2017
2499
2505
2470
2481
52,799
+7.23(+0.29%)
Sep 21, 2017
2434
2499
2434
2474
77,442
+46.08(+1.90%)
Sep 20, 2017
2410
2484
2400
2428
82,650
+21.68(+0.90%)
Sep 19, 2017
2430
2396
2406
33,259
-12.65(-0.52%)
Sep 18, 2017
2400
2440
2378
2419
58,707
+8.13(+0.34%)
Sep 15, 2017
2436
2447
2382
2410
57,276
-22.58(-0.93%)
Sep 14, 2017
2417
2438
2398
2433
46,382
+40.65(+1.70%)
Sep 13, 2017
2412
2425
2390
2392
44,459
-8.13(-0.34%)
Sep 12, 2017
2398
2435
2391
2400
56,752
-21.68(-0.90%)
Sep 11, 2017
2447
2447
2405
2422
66,672
-79.51(-3.18%)
Sep 08, 2017
2450
2511
2447
2502
58,204
+60.54(+2.48%)
Sep 07, 2017
2466
2421
2441
74,507
-17.17(-0.70%)
Sep 06, 2017
2456
2510
2439
2458
73,887
-19.88(-0.80%)
Sep 05, 2017
2437
2533
2420
2478
134,671
+65.05(+2.70%)
Sep 01, 2017
2394
2433
2385
2413
59,705
+0.00(+0.00%)
Aug 31, 2017
2462
2467
2404
2413
76,164
-71.37(-2.87%)
Aug 30, 2017
2569
2572
2471
2485
94,931
-87.64(-3.41%)
Aug 29, 2017
2670
2678
2560
2572
74,765
-34.33(-1.32%)
Aug 28, 2017
2605
2629
2585
2606
46,236
-21.68(-0.82%)
Aug 25, 2017
2582
2638
2562
2628
66,709
+16.26(+0.62%)
Aug 24, 2017
2570
2654
2561
2612
83,669
+23.49(+0.91%)
Aug 23, 2017
2599
2605
2570
2588
54,842
+27.11(+1.06%)
Aug 22, 2017
2640
2641
2552
2561
66,303
-120.16(-4.48%)
Aug 21, 2017
2672
2732
2655
2681
78,431
+8.13(+0.30%)
Aug 18, 2017
2662
2704
2616
2673
120,656
+8.13(+0.31%)
Aug 17, 2017
2541
2665
2530
2665
122,302
+153.59(+6.12%)
Aug 16, 2017
2505
2536
2475
2512
66,913
-11.75(-0.47%)
Aug 15, 2017
2514
2544
2509
2523
55,194
-6.32(-0.25%)
Aug 14, 2017
2570
2570
2516
2530
66,662
-101.19(-3.85%)
Aug 11, 2017
2680
2698
2613
2631
102,961
-60.53(-2.25%)
Aug 10, 2017
2572
2699
2567
2691
133,686
+164.43(+6.51%)
Aug 09, 2017
2581
2597
2525
2527
74,104
+7.23(+0.29%)
Aug 08, 2017
2519
2540
2458
2520
73,903
+12.64(+0.50%)
Aug 07, 2017
2539
2547
2504
2507
41,147
-46.98(-1.84%)
Aug 04, 2017
2553
2579
2535
2554
58,739
-11.74(-0.46%)
Aug 03, 2017
2528
2580
2528
2566
70,800
+28.01(+1.10%)
Aug 02, 2017
2509
2608
2506
2538
97,678
-19.88(-0.78%)
Aug 01, 2017
2550
2581
2546
2558
43,997
-18.07(-0.70%)
Jul 31, 2017
2521
2591
2511
2576
57,377
+34.33(+1.35%)
Jul 28, 2017
2578
2593
2529
2541
83,434
+9.94(+0.39%)
Jul 27, 2017
2438
2620
2432
2531
152,656
+43.37(+1.74%)
Jul 26, 2017
2494
2504
2484
2488
36,679
-22.59(-0.90%)
Jul 25, 2017
2516
2532
2494
2511
35,044
+17.17(+0.69%)
Jul 24, 2017
2529
2537
2487
2494
39,679
-31.63(-1.25%)
Jul 21, 2017
2550
2567
2527
2525
43,123
+2.72(+0.11%)
Jul 20, 2017
2516
2556
2509
2522
56,684
-10.85(-0.43%)
Jul 19, 2017
2557
2559
2523
2533
46,073
-46.98(-1.82%)
Jul 18, 2017
2637
2662
2578
2580
52,648
-51.49(-1.96%)
Jul 17, 2017
2628
2646
2604
2632
42,145
-3.62(-0.14%)
Jul 14, 2017
2688
2625
2635
64,648
-63.24(-2.34%)
Jul 13, 2017
2707
2721
2679
2699
59,592
-17.16(-0.63%)
Jul 12, 2017
2743
2761
2706
2716
61,703
-101.19(-3.59%)
Jul 11, 2017
2853
2884
2804
2817
44,816
-22.59(-0.80%)
Jul 10, 2017
2889
2912
2818
2840
39,488
-59.63(-2.06%)
Jul 07, 2017
2962
2962
2871
2899
61,710
-90.34(-3.02%)
Jul 06, 2017
2980
3018
2943
2990
92,391
+74.98(+2.57%)
Jul 05, 2017
2975
3002
2888
2915
66,039
-83.11(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.