Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.63	21.89	21.14	21.16	117,889	-0.39(-1.81%)
Sep 29, 2021	21.03	21.62	21.02	21.55	71,609	+0.70(+3.36%)
Sep 28, 2021	21.72	21.88	20.76	20.85	82,429	-0.73(-3.38%)
Sep 27, 2021	20.05	21.71	19.89	21.58	131,698	+1.71(+8.61%)
Sep 24, 2021	19.65	19.98	19.65	19.87	68,477	+0.07(+0.35%)
Sep 23, 2021	19.39	20.03	19.39	19.80	76,840	+0.62(+3.23%)
Sep 22, 2021	19.02	19.43	18.79	19.18	52,983	+0.29(+1.54%)
Sep 21, 2021	19.03	19.44	18.79	18.89	56,855	-0.06(-0.32%)
Sep 20, 2021	18.83	19.00	18.63	18.95	64,843	-0.41(-2.12%)
Sep 17, 2021	19.05	19.73	18.72	19.36	348,817	+0.22(+1.15%)
Sep 16, 2021	19.34	19.34	18.94	19.14	49,572	-0.18(-0.93%)
Sep 15, 2021	18.97	19.88	18.91	19.32	63,583	+0.34(+1.79%)
Sep 14, 2021	19.41	19.62	18.75	18.98	81,165	-0.33(-1.71%)
Sep 13, 2021	19.18	19.34	19.02	19.31	70,751	+0.26(+1.36%)
Sep 10, 2021	19.63	19.85	18.99	19.05	94,227	-0.43(-2.21%)
Sep 09, 2021	19.50	19.90	18.54	19.48	85,170	-0.04(-0.20%)
Sep 08, 2021	19.77	20.40	19.38	19.52	93,620	-0.37(-1.86%)
Sep 07, 2021	20.09	20.39	19.86	19.89	51,497	-0.21(-1.04%)
Sep 03, 2021	20.23	20.51	19.98	20.10	42,982	-0.08(-0.40%)
Sep 02, 2021	20.38	20.52	20.14	20.18	41,690	-0.18(-0.88%)
Sep 01, 2021	20.32	20.46	19.96	20.36	57,072	+0.15(+0.74%)
Aug 31, 2021	20.13	20.34	19.97	20.21	70,950	+0.11(+0.55%)
Aug 30, 2021	20.66	20.97	20.03	20.10	59,297	-0.54(-2.62%)
Aug 27, 2021	19.88	20.72	19.88	20.64	65,613	+0.86(+4.35%)
Aug 26, 2021	20.17	20.31	19.67	19.78	63,491	-0.38(-1.88%)
Aug 25, 2021	20.41	20.47	20.15	20.16	46,742	-0.22(-1.08%)
Aug 24, 2021	20.48	20.51	20.30	20.38	44,342	-0.04(-0.20%)
Aug 23, 2021	20.41	20.50	20.25	20.42	59,458	+0.19(+0.94%)
Aug 20, 2021	19.67	20.33	19.66	20.23	124,359	+0.50(+2.53%)
Aug 19, 2021	20.04	20.29	19.60	19.73	94,382	-0.55(-2.71%)
Aug 18, 2021	20.41	20.74	20.20	20.28	58,758	-0.16(-0.78%)
Aug 17, 2021	20.71	20.90	20.38	20.44	70,535	-0.49(-2.34%)
Aug 16, 2021	20.77	20.97	20.41	20.93	68,875	+0.03(+0.14%)
Aug 13, 2021	20.84	20.95	20.65	20.90	59,148	+0.00(+0.00%)
Aug 12, 2021	21.00	21.04	20.80	20.90	53,697	-0.29(-1.37%)
Aug 11, 2021	20.78	21.32	20.55	21.19	68,970	+0.49(+2.37%)
Aug 10, 2021	20.65	20.91	20.48	20.70	82,073	+0.00(+0.00%)
Aug 09, 2021	20.90	20.97	20.51	20.70	57,736	-0.28(-1.33%)
Aug 06, 2021	21.03	21.27	20.72	20.98	108,714	+0.54(+2.64%)
Aug 05, 2021	20.12	20.97	20.02	20.44	51,444	+0.39(+1.95%)
Aug 04, 2021	20.76	20.76	19.81	20.05	59,764	-0.11(-0.55%)
Aug 03, 2021	20.29	20.32	19.61	20.16	128,923	-0.07(-0.35%)
Aug 02, 2021	20.32	20.89	20.17	20.23	80,248	-0.08(-0.39%)
Jul 30, 2021	20.54	20.76	20.17	20.31	90,225	-0.29(-1.41%)
Jul 29, 2021	20.68	21.85	20.47	20.60	61,321	+0.16(+0.78%)
Jul 28, 2021	20.43	20.61	19.91	20.44	70,704	+0.31(+1.54%)
Jul 27, 2021	20.55	20.71	20.10	20.13	70,199	-0.67(-3.22%)
Jul 26, 2021	20.61	21.09	20.59	20.80	72,021	+0.23(+1.12%)
Jul 23, 2021	20.58	21.00	20.05	20.57	65,064	+0.37(+1.83%)
Jul 22, 2021	20.63	20.63	19.69	20.20	87,883	-0.44(-2.13%)
Jul 21, 2021	20.69	20.89	20.43	20.64	77,284	+0.29(+1.43%)
Jul 20, 2021	19.97	20.89	19.85	20.35	148,465	+0.43(+2.16%)
Jul 19, 2021	20.23	20.53	19.47	19.92	141,010	-0.73(-3.54%)
Jul 16, 2021	21.29	21.29	20.52	20.65	130,501	-0.48(-2.27%)
Jul 15, 2021	20.44	21.18	20.38	21.13	100,281	+0.49(+2.37%)
Jul 14, 2021	20.70	20.90	20.50	20.64	56,250	-0.06(-0.29%)
Jul 13, 2021	21.29	21.29	20.51	20.70	59,712	-0.60(-2.82%)
Jul 12, 2021	21.31	21.66	20.73	21.30	76,240	+0.66(+3.20%)
Jul 09, 2021	20.30	20.69	20.15	20.64	59,526	+0.77(+3.88%)
Jul 08, 2021	19.62	20.14	19.32	19.87	131,338	+0.04(+0.20%)
Jul 07, 2021	19.70	20.05	19.66	19.83	69,780	-0.10(-0.50%)
Jul 06, 2021	20.52	20.52	19.75	19.93	57,544	-0.61(-2.97%)
Jul 02, 2021	20.75	21.09	20.44	20.54	60,462	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.