Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.743
3.015
2.454
2.454
54,460
-0.35(-12.50%)
Sep 27, 2002
3.108
3.108
2.734
2.804
59,182
-0.25(-8.28%)
Sep 26, 2002
3.154
3.194
3.057
3.057
68,297
-0.08(-2.61%)
Sep 25, 2002
3.233
3.466
2.983
3.139
49,786
-0.11(-3.33%)
Sep 24, 2002
3.374
3.404
3.233
3.247
40,310
-0.16(-4.60%)
Sep 23, 2002
3.544
3.544
3.404
3.404
31,130
-0.10(-2.89%)
Sep 20, 2002
3.778
3.778
3.490
3.505
108,351
+0.02(+0.67%)
Sep 19, 2002
3.536
3.693
3.373
3.482
58,412
-0.06(-1.76%)
Sep 18, 2002
3.467
3.957
3.466
3.544
42,236
+0.05(+1.56%)
Sep 17, 2002
3.638
3.638
3.451
3.490
36,459
-0.15(-4.07%)
Sep 16, 2002
3.957
3.957
3.591
3.638
10,141
-0.31(-7.89%)
Sep 13, 2002
3.669
3.949
3.591
3.949
20,585
+0.28(+7.64%)
Sep 12, 2002
3.793
3.793
3.661
3.669
70,864
-0.26(-6.55%)
Sep 11, 2002
3.934
3.934
3.786
3.926
22,722
+0.05(+1.20%)
Sep 10, 2002
3.797
3.903
3.770
3.879
21,439
+0.09(+2.47%)
Sep 09, 2002
3.568
3.832
3.505
3.786
31,927
+0.05(+1.25%)
Sep 06, 2002
3.818
3.895
3.560
3.739
38,898
-0.15(-3.83%)
Sep 05, 2002
3.661
3.918
3.560
3.888
30,810
-0.08(-1.94%)
Sep 04, 2002
3.575
3.965
3.544
3.965
32,479
+0.46(+13.11%)
Sep 03, 2002
3.700
3.716
3.505
3.505
60,594
-0.23(-6.05%)
Aug 30, 2002
3.973
4.276
3.731
3.731
34,020
-0.26(-6.45%)
Aug 29, 2002
4.214
4.284
3.817
3.988
65,344
-0.22(-5.19%)
Aug 28, 2002
4.361
4.361
4.152
4.206
12,324
-0.02(-0.55%)
Aug 27, 2002
4.199
4.362
4.167
4.230
292,317
-0.09(-2.16%)
Aug 26, 2002
4.245
4.362
4.136
4.323
71,891
+0.19(+4.72%)
Aug 23, 2002
4.058
4.245
4.058
4.128
11,840
-0.04(-0.93%)
Aug 22, 2002
4.113
4.167
4.051
4.167
38,513
+0.04(+0.94%)
Aug 21, 2002
3.973
4.128
3.958
4.128
30,786
+0.18(+4.54%)
Aug 20, 2002
4.082
4.144
3.949
3.949
27,706
-0.09(-2.29%)
Aug 16, 2002
3.669
4.051
3.669
4.042
20,540
+0.38(+10.40%)
Aug 15, 2002
3.552
3.817
3.194
3.661
57,898
+0.11(+3.07%)
Aug 14, 2002
3.240
3.832
3.240
3.552
13,736
+0.23(+6.79%)
Aug 13, 2002
3.832
3.895
3.155
3.326
37,101
-0.32(-8.76%)
Aug 12, 2002
3.388
3.786
3.381
3.645
25,180
-0.24(-6.21%)
Aug 07, 2002
4.028
4.089
3.388
3.887
197,189
-0.13(-3.29%)
Aug 06, 2002
3.980
4.089
3.973
4.019
14,763
+0.02(+0.39%)
Aug 05, 2002
3.941
4.206
3.941
4.004
20,733
+0.03(+0.78%)
Aug 02, 2002
4.385
4.385
3.950
3.973
67,711
-0.37(-8.59%)
Aug 01, 2002
4.378
4.565
4.315
4.346
15,918
-0.06(-1.26%)
Jul 31, 2002
4.813
5.016
4.401
4.401
71,763
-0.58(-11.72%)
Jul 30, 2002
4.964
4.985
4.752
4.985
27,344
-0.05(-0.93%)
Jul 29, 2002
5.048
5.125
4.705
5.032
32,479
-0.02(-0.31%)
Jul 26, 2002
4.558
5.048
4.558
5.048
54,863
+0.57(+12.70%)
Jul 25, 2002
4.518
4.806
4.440
4.479
3,081,081
-0.31(-6.50%)
Jul 24, 2002
4.214
4.791
4.167
4.791
77,283
+0.46(+10.61%)
Jul 23, 2002
4.611
4.635
4.230
4.331
63,675
-0.39(-8.25%)
Jul 22, 2002
4.736
4.829
4.518
4.720
53,405
-0.23(-4.72%)
Jul 19, 2002
4.931
5.227
4.868
4.954
41,337
-0.23(-4.36%)
Jul 17, 2002
5.227
5.227
4.868
5.180
40,182
+0.30(+6.23%)
Jul 12, 2002
5.055
5.211
4.845
4.876
62,006
-0.20(-3.99%)
Jul 11, 2002
4.798
5.079
4.744
5.079
93,587
+0.28(+5.84%)
Jul 10, 2002
4.557
4.868
4.557
4.798
94,101
+0.24(+5.30%)
Jul 09, 2002
4.409
4.557
4.409
4.557
76,128
+0.15(+3.36%)
Jul 08, 2002
4.456
4.456
4.409
4.409
49,554
-0.05(-1.05%)
Jul 05, 2002
4.050
4.479
4.050
4.456
22,979
+0.44(+11.07%)
Jul 04, 2002
4.331
4.393
4.012
4.012
199,628
+0.00(+0.00%)
Jul 03, 2002
4.331
4.393
4.012
4.012
199,628
-0.32(-7.37%)
Jul 02, 2002
3.996
4.619
3.996
4.331
81,391
+0.36(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.