Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.78	30.47	29.64	30.41	624,458	+0.64(+2.13%)
Sep 28, 2017	29.89	30.15	29.57	29.78	435,533	-0.20(-0.66%)
Sep 27, 2017	29.95	30.16	29.55	29.98	519,997	+0.03(+0.09%)
Sep 26, 2017	29.71	30.31	29.66	29.95	483,853	+0.24(+0.79%)
Sep 25, 2017	29.36	29.85	29.25	29.71	641,689	+0.39(+1.32%)
Sep 22, 2017	28.58	29.40	28.54	29.33	423,695	+0.77(+2.68%)
Sep 21, 2017	28.21	28.83	28.13	28.56	327,802	+0.35(+1.24%)
Sep 20, 2017	28.21	28.37	27.98	28.21	341,925	-0.03(-0.10%)
Sep 19, 2017	27.83	28.35	27.79	28.24	519,803	+0.45(+1.61%)
Sep 18, 2017	27.73	27.93	27.53	27.79	420,145	+0.15(+0.55%)
Sep 15, 2017	27.42	27.74	27.27	27.64	620,553	+0.28(+1.03%)
Sep 14, 2017	27.57	27.89	27.25	27.36	475,478	-0.27(-0.99%)
Sep 13, 2017	27.57	27.70	27.44	27.63	291,355	+0.12(+0.43%)
Sep 12, 2017	27.15	27.64	27.03	27.51	246,295	+0.33(+1.23%)
Sep 11, 2017	27.73	27.73	26.74	27.18	369,155	-0.36(-1.32%)
Sep 08, 2017	27.52	27.63	27.35	27.54	316,587	-0.00(-0.01%)
Sep 07, 2017	27.56	27.80	27.04	27.55	352,050	+0.00(+0.01%)
Sep 06, 2017	27.44	27.73	27.12	27.54	665,530	+0.31(+1.14%)
Sep 05, 2017	27.24	27.51	27.24	27.23	765,556	+0.03(+0.11%)
Sep 01, 2017	26.99	27.35	26.93	27.20	331,843	+0.18(+0.67%)
Aug 31, 2017	26.80	27.38	26.76	27.02	625,155	+0.42(+1.56%)
Aug 30, 2017	26.15	26.87	26.08	26.61	441,632	+0.47(+1.80%)
Aug 29, 2017	25.72	26.18	25.56	26.14	575,366	+0.28(+1.07%)
Aug 28, 2017	25.39	26.65	25.27	25.86	476,027	+0.59(+2.35%)
Aug 25, 2017	25.07	25.45	24.82	25.27	307,392	+0.23(+0.90%)
Aug 24, 2017	24.92	25.18	24.70	25.04	318,027	+0.22(+0.90%)
Aug 23, 2017	24.77	24.98	24.64	24.82	512,380	-0.10(-0.40%)
Aug 22, 2017	24.57	25.00	24.57	24.91	289,506	+0.39(+1.59%)
Aug 21, 2017	24.47	24.72	24.43	24.52	255,954	+0.07(+0.28%)
Aug 18, 2017	24.27	24.56	24.11	24.46	422,772	+0.03(+0.11%)
Aug 17, 2017	24.68	25.02	24.41	24.43	313,408	-0.40(-1.62%)
Aug 16, 2017	24.92	25.18	24.69	24.83	273,153	-0.10(-0.39%)
Aug 15, 2017	25.59	25.75	24.89	24.93	324,104	-0.66(-2.58%)
Aug 14, 2017	25.35	25.72	25.26	25.59	282,454	+0.45(+1.77%)
Aug 11, 2017	25.21	25.36	25.08	25.14	212,239	+0.04(+0.17%)
Aug 10, 2017	25.42	25.70	25.01	25.10	405,544	-0.42(-1.66%)
Aug 09, 2017	25.65	25.80	25.39	25.52	347,486	-0.24(-0.95%)
Aug 08, 2017	25.91	26.28	25.66	25.77	330,423	-0.21(-0.81%)
Aug 07, 2017	26.34	26.48	25.94	25.98	335,567	-0.33(-1.26%)
Aug 04, 2017	25.96	26.33	25.90	26.31	503,647	+0.42(+1.62%)
Aug 03, 2017	25.74	25.95	25.52	25.89	473,151	+0.20(+0.78%)
Aug 02, 2017	26.34	26.34	25.66	25.69	577,916	-0.66(-2.52%)
Aug 01, 2017	26.11	26.61	25.88	26.35	442,685	+0.37(+1.43%)
Jul 31, 2017	26.42	26.51	25.91	25.98	437,156	-0.45(-1.69%)
Jul 28, 2017	26.75	26.98	26.37	26.43	248,192	-0.33(-1.24%)
Jul 27, 2017	26.75	27.00	26.45	26.76	392,934	+0.11(+0.41%)
Jul 26, 2017	27.07	27.37	26.60	26.65	387,964	-0.25(-0.92%)
Jul 25, 2017	25.62	26.92	25.48	26.90	970,340	+1.32(+5.17%)
Jul 24, 2017	26.08	26.31	25.55	25.57	559,068	-0.70(-2.65%)
Jul 21, 2017	26.86	26.88	26.13	26.27	560,513	-0.55(-2.03%)
Jul 20, 2017		27.56	26.75	26.82	587,911	-0.74(-2.69%)
Jul 19, 2017	27.57	28.96	27.45	27.56	1,034,882	+0.26(+0.94%)
Jul 18, 2017	27.74	27.74	27.07	27.30	579,481	-0.50(-1.78%)
Jul 17, 2017	27.42	27.86	27.20	27.80	631,894	+0.36(+1.31%)
Jul 14, 2017	27.27	27.55	27.24	27.44	269,364	+0.15(+0.54%)
Jul 13, 2017	26.93	27.35	26.81	27.29	309,368	+0.46(+1.72%)
Jul 12, 2017	27.17	27.37	26.71	26.83	294,451	-0.09(-0.33%)
Jul 11, 2017	26.74	27.17	26.68	26.92	219,191	+0.07(+0.25%)
Jul 10, 2017	26.79	27.18	26.45	26.85	305,914	+0.05(+0.17%)
Jul 07, 2017	27.16	27.20	26.78	26.80	291,649	-0.25(-0.92%)
Jul 06, 2017	27.07	27.28	26.89	27.05	430,188	-0.25(-0.91%)
Jul 05, 2017	27.44	27.67	26.98	27.30	418,637	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.