Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
17.66
18.16
17.63
17.77
67,827
+0.02(+0.11%)
Sep 27, 2012
17.69
17.80
17.47
17.75
52,150
+0.23(+1.31%)
Sep 26, 2012
17.96
18.18
17.39
17.52
48,905
-0.35(-1.96%)
Sep 25, 2012
18.40
18.44
17.81
17.87
73,161
-0.42(-2.30%)
Sep 24, 2012
18.12
18.61
18.12
18.29
113,409
+0.11(+0.61%)
Sep 21, 2012
18.39
18.42
17.92
18.18
251,716
+0.11(+0.61%)
Sep 20, 2012
17.95
18.23
17.89
18.07
26,540
-0.03(-0.17%)
Sep 19, 2012
18.32
18.42
18.03
18.10
54,369
-0.23(-1.25%)
Sep 18, 2012
18.06
18.33
17.70
18.33
56,536
+0.34(+1.89%)
Sep 17, 2012
17.95
18.20
17.93
17.99
58,056
-0.01(-0.06%)
Sep 14, 2012
18.00
18.15
17.83
18.00
131,189
+0.02(+0.11%)
Sep 13, 2012
17.73
18.53
17.72
17.98
93,693
+0.23(+1.30%)
Sep 12, 2012
17.49
17.97
17.37
17.75
84,339
+0.31(+1.78%)
Sep 11, 2012
17.51
17.88
17.14
17.44
50,347
+0.00(+0.00%)
Sep 10, 2012
17.20
17.99
17.17
17.44
166,417
+0.27(+1.57%)
Sep 07, 2012
17.44
17.44
16.64
17.17
120,811
-0.16(-0.92%)
Sep 06, 2012
16.73
17.50
16.73
17.33
114,689
+0.77(+4.65%)
Sep 05, 2012
15.76
16.89
15.52
16.56
101,166
-0.41(-2.42%)
Sep 04, 2012
16.85
17.00
16.33
16.97
44,150
+0.07(+0.41%)
Aug 31, 2012
16.60
17.16
16.25
16.90
134,614
+0.46(+2.80%)
Aug 30, 2012
16.76
16.76
16.36
16.44
115,768
-0.47(-2.78%)
Aug 29, 2012
16.93
17.00
16.74
16.91
62,305
-0.15(-0.88%)
Aug 27, 2012
16.84
17.09
16.75
17.06
50,325
+0.26(+1.55%)
Aug 24, 2012
16.60
16.94
16.50
16.80
36,039
+0.10(+0.60%)
Aug 23, 2012
16.68
16.84
16.50
16.70
47,942
-0.09(-0.54%)
Aug 22, 2012
16.85
16.95
16.71
16.79
28,626
-0.18(-1.06%)
Aug 21, 2012
16.96
17.10
16.51
16.97
118,527
+0.14(+0.83%)
Aug 20, 2012
16.80
16.93
16.55
16.83
192,998
-0.04(-0.24%)
Aug 17, 2012
16.86
16.87
16.55
16.87
128,886
-0.03(-0.18%)
Aug 16, 2012
16.28
17.10
16.03
16.90
111,146
+0.59(+3.62%)
Aug 15, 2012
16.17
16.47
15.72
16.31
43,800
+0.05(+0.31%)
Aug 14, 2012
16.57
16.77
15.98
16.26
71,008
-0.19(-1.16%)
Aug 13, 2012
16.50
16.76
16.17
16.45
153,352
+0.33(+2.05%)
Aug 10, 2012
15.97
16.18
15.94
16.12
23,589
+0.12(+0.75%)
Aug 09, 2012
15.67
16.05
15.44
16.00
74,467
+0.25(+1.59%)
Aug 08, 2012
15.82
15.99
15.29
15.75
89,120
-0.18(-1.13%)
Aug 07, 2012
15.82
15.93
15.68
15.93
140,630
+0.22(+1.40%)
Aug 06, 2012
15.40
16.06
15.25
15.71
104,944
+0.35(+2.28%)
Aug 03, 2012
14.63
15.44
14.56
15.36
74,675
+1.05(+7.34%)
Aug 02, 2012
14.16
14.70
14.16
14.31
50,106
+0.09(+0.63%)
Aug 01, 2012
15.35
15.40
14.15
14.22
98,618
-0.93(-6.14%)
Jul 31, 2012
12.81
15.70
12.81
15.15
216,372
+2.44(+19.20%)
Jul 30, 2012
13.10
13.21
12.69
12.71
27,446
-0.42(-3.20%)
Jul 27, 2012
12.85
13.29
12.47
13.13
41,485
+0.40(+3.14%)
Jul 26, 2012
11.77
12.85
11.77
12.73
61,517
+1.18(+10.22%)
Jul 25, 2012
11.38
11.92
11.24
11.55
55,608
+0.27(+2.39%)
Jul 24, 2012
12.04
12.04
11.23
11.28
40,616
-0.68(-5.69%)
Jul 23, 2012
12.41
12.41
11.95
11.96
36,886
-0.69(-5.45%)
Jul 20, 2012
13.23
13.29
12.50
12.65
52,057
-0.73(-5.46%)
Jul 19, 2012
13.56
13.61
13.35
13.38
27,245
-0.08(-0.59%)
Jul 18, 2012
13.56
13.75
13.24
13.46
43,445
-0.10(-0.74%)
Jul 17, 2012
13.85
13.97
13.47
13.56
33,994
-0.16(-1.17%)
Jul 16, 2012
13.85
13.85
13.35
13.72
62,157
-0.13(-0.94%)
Jul 13, 2012
13.89
14.24
13.60
13.85
85,776
+0.00(+0.00%)
Jul 12, 2012
13.67
13.90
13.36
13.85
59,394
+0.04(+0.29%)
Jul 11, 2012
13.73
13.91
13.59
13.81
52,675
+0.15(+1.10%)
Jul 10, 2012
14.08
14.16
13.55
13.66
36,740
-0.31(-2.22%)
Jul 09, 2012
13.87
14.13
13.72
13.97
65,658
+0.05(+0.36%)
Jul 06, 2012
14.23
14.31
13.71
13.92
32,452
-0.49(-3.40%)
Jul 05, 2012
14.31
14.53
14.17
14.41
67,655
+0.03(+0.21%)
Jul 03, 2012
14.15
14.47
14.11
14.38
35,071
+0.28(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.