Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.76	38.50	37.39	38.08	460,917	-0.02(-0.04%)
Sep 27, 2002	39.15	39.44	38.09	38.09	50,655	-1.46(-3.70%)
Sep 26, 2002	39.15	39.61	39.03	39.56	3,511,637	+0.54(+1.38%)
Sep 25, 2002	38.13	39.11	37.88	39.02	213,757	+1.24(+3.29%)
Sep 24, 2002	37.19	38.07	37.19	37.77	136,550	+0.09(+0.24%)
Sep 23, 2002	37.68	38.10	37.52	37.68	86,995	-0.53(-1.39%)
Sep 20, 2002	38.09	38.36	37.84	38.22	174,847	+0.01(+0.02%)
Sep 19, 2002	38.66	38.85	38.04	38.21	50,655	-1.05(-2.66%)
Sep 18, 2002	38.66	39.52	38.66	39.25	127,373	+0.16(+0.40%)
Sep 17, 2002	40.25	40.32	38.93	39.10	175,704	-0.74(-1.87%)
Sep 16, 2002	39.35	39.97	39.16	39.84	56,895	+0.11(+0.27%)
Sep 13, 2002	38.89	39.74	38.83	39.74	287,538	+0.35(+0.89%)
Sep 12, 2002	39.97	39.97	39.33	39.38	30,711	-0.78(-1.93%)
Sep 11, 2002	40.95	40.95	40.15	40.16	36,095	-0.03(-0.08%)
Sep 10, 2002	40.09	40.29	39.78	40.19	34,749	+0.23(+0.57%)
Sep 09, 2002	39.23	40.11	39.20	39.97	45,516	+0.34(+0.87%)
Sep 06, 2002	39.67	39.76	39.41	39.62	35,116	+0.11(+0.27%)
Sep 05, 2002	39.23	39.92	38.95	39.52	68,764	-0.37(-0.92%)
Sep 04, 2002	38.86	40.06	38.86	39.88	62,524	+1.14(+2.95%)
Sep 03, 2002	39.88	40.05	38.74	38.74	117,584	-1.86(-4.59%)
Aug 30, 2002	40.13	41.13	40.13	40.60	32,302	-0.06(-0.14%)
Aug 29, 2002	40.05	41.02	39.88	40.66	109,386	+0.09(+0.22%)
Aug 28, 2002	40.63	41.01	40.30	40.57	144,258	-0.21(-0.52%)
Aug 27, 2002	42.13	42.17	40.70	40.78	550,605	-1.31(-3.11%)
Aug 26, 2002	42.09	42.13	41.19	42.09	65,460	+0.28(+0.66%)
Aug 23, 2002	42.54	42.64	41.68	41.81	96,172	-0.99(-2.31%)
Aug 22, 2002	41.66	42.83	41.49	42.80	144,870	+1.15(+2.77%)
Aug 21, 2002	41.48	41.65	40.78	41.65	114,770	+0.79(+1.94%)
Aug 20, 2002	41.03	41.27	40.68	40.86	186,961	+0.13(+0.32%)
Aug 16, 2002	40.66	41.16	40.53	40.73	62,157	-0.34(-0.84%)
Aug 15, 2002	41.27	41.52	40.71	41.07	2,300,305	+0.20(+0.50%)
Aug 14, 2002	39.41	40.91	38.91	40.86	180,843	+1.45(+3.69%)
Aug 13, 2002	40.62	40.76	39.41	39.41	161,388	-1.30(-3.19%)
Aug 12, 2002	40.32	41.02	40.05	40.71	562,963	+1.28(+3.25%)
Aug 07, 2002	38.98	39.52	38.25	39.43	50,900	+1.38(+3.63%)
Aug 06, 2002	38.09	38.85	37.91	38.04	66,194	+0.78(+2.08%)
Aug 05, 2002	38.90	38.98	37.19	37.27	97,885	-1.67(-4.28%)
Aug 02, 2002	39.03	39.74	38.46	38.94	77,696	-0.09(-0.23%)
Aug 01, 2002	40.05	40.12	38.98	39.03	149,764	-1.29(-3.20%)
Jul 31, 2002	39.15	40.33	38.66	40.32	201,154	+1.01(+2.56%)
Jul 30, 2002	38.21	39.72	38.21	39.31	180,476	+0.38(+0.97%)
Jul 29, 2002	38.17	38.94	37.84	38.94	92,991	+1.71(+4.59%)
Jul 26, 2002	36.37	37.34	36.17	37.23	106,450	+0.63(+1.72%)
Jul 25, 2002	35.80	36.92	35.61	36.60	102,290	+0.97(+2.73%)
Jul 24, 2002	32.49	35.64	32.49	35.63	114,892	+2.25(+6.73%)
Jul 23, 2002	33.75	34.20	33.10	33.38	91,645	-0.13(-0.39%)
Jul 22, 2002	34.98	35.02	33.51	33.51	95,682	-0.74(-2.15%)
Jul 19, 2002	34.49	34.98	34.10	34.24	123,580	-3.23(-8.62%)
Jul 17, 2002	37.76	37.76	36.90	37.47	35,361	+0.04(+0.11%)
Jul 12, 2002	36.70	37.55	36.33	37.43	56,528	+0.53(+1.44%)
Jul 11, 2002	36.04	36.90	35.14	36.90	174,847	+0.68(+1.87%)
Jul 10, 2002	37.76	37.76	35.98	36.22	79,409	-1.74(-4.59%)
Jul 09, 2002	39.64	39.64	37.89	37.96	84,426	-1.76(-4.42%)
Jul 08, 2002	40.13	40.24	39.64	39.72	39,521	-0.45(-1.12%)
Jul 05, 2002	39.52	40.33	39.36	40.17	29,365	+1.18(+3.02%)
Jul 04, 2002	38.74	38.99	38.18	38.99	53,836	+0.00(+0.00%)
Jul 03, 2002	38.74	38.99	38.18	38.99	53,836	+0.07(+0.19%)
Jul 02, 2002	39.88	39.88	38.53	38.92	237,127	-0.92(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.