Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,817.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
91.60
91.74
89.40
89.53
1,201,200
-2.07(-2.26%)
Sep 29, 2003
91.10
92.29
91.01
91.60
864,500
+0.50(+0.55%)
Sep 26, 2003
91.30
92.51
90.60
91.10
1,131,100
-0.96(-1.04%)
Sep 25, 2003
93.20
93.58
90.65
92.06
1,172,100
-2.45(-2.59%)
Sep 24, 2003
94.09
96.10
93.59
94.51
2,042,900
+0.42(+0.45%)
Sep 23, 2003
89.00
94.68
87.98
94.09
4,098,700
+4.36(+4.86%)
Sep 22, 2003
89.69
91.20
88.89
89.73
1,527,700
+0.04(+0.04%)
Sep 19, 2003
88.82
90.35
88.75
89.69
1,020,400
+0.88(+0.99%)
Sep 18, 2003
87.35
89.69
87.35
88.81
1,256,600
+1.21(+1.38%)
Sep 17, 2003
87.50
88.24
87.00
87.60
666,200
+0.10(+0.11%)
Sep 16, 2003
87.29
87.81
86.21
87.50
655,400
+0.21(+0.24%)
Sep 15, 2003
87.86
88.10
86.90
87.29
794,400
-0.58(-0.66%)
Sep 12, 2003
87.34
87.95
86.44
87.87
708,700
+0.54(+0.62%)
Sep 11, 2003
87.50
88.10
86.85
87.33
832,500
-0.17(-0.19%)
Sep 10, 2003
86.28
89.04
86.28
87.50
1,125,400
+1.47(+1.71%)
Sep 09, 2003
89.89
89.89
86.03
86.03
1,758,700
-3.76(-4.19%)
Sep 08, 2003
88.65
90.28
88.47
89.79
1,010,400
+1.05(+1.18%)
Sep 05, 2003
89.20
89.68
88.25
88.74
988,800
-0.44(-0.49%)
Sep 04, 2003
89.20
89.50
88.50
89.18
1,168,800
-0.62(-0.69%)
Sep 03, 2003
91.20
91.20
89.50
89.80
1,876,100
-1.84(-2.01%)
Sep 02, 2003
92.50
93.45
91.17
91.64
1,520,100
-0.16(-0.17%)
Aug 29, 2003
90.12
92.29
89.86
91.80
1,047,200
+1.93(+2.15%)
Aug 28, 2003
90.08
90.08
88.40
89.87
825,400
-0.20(-0.22%)
Aug 27, 2003
89.23
90.46
88.73
90.07
696,800
+0.74(+0.83%)
Aug 26, 2003
90.40
90.50
88.40
89.33
751,100
-1.17(-1.29%)
Aug 25, 2003
89.51
90.50
89.37
90.50
676,700
+0.74(+0.82%)
Aug 22, 2003
91.90
91.90
89.15
89.76
770,800
-0.79(-0.87%)
Aug 21, 2003
88.83
90.55
88.83
90.55
1,131,900
+1.94(+2.19%)
Aug 20, 2003
87.65
89.25
87.12
88.61
812,500
+0.96(+1.10%)
Aug 19, 2003
87.05
87.70
86.36
87.65
901,400
+0.60(+0.69%)
Aug 18, 2003
86.31
87.75
86.01
87.05
650,400
+0.22(+0.25%)
Aug 15, 2003
85.80
86.92
85.75
86.83
607,800
+0.38(+0.44%)
Aug 14, 2003
85.45
86.45
85.05
86.45
1,011,600
+0.75(+0.88%)
Aug 13, 2003
84.35
85.73
84.27
85.70
961,100
+1.82(+2.17%)
Aug 12, 2003
82.96
83.88
82.40
83.88
402,300
+1.00(+1.21%)
Aug 11, 2003
82.85
83.89
82.09
82.88
406,500
-0.03(-0.04%)
Aug 08, 2003
80.92
83.44
80.92
82.91
741,100
+2.28(+2.83%)
Aug 07, 2003
80.33
81.33
79.82
80.63
665,600
+0.05(+0.06%)
Aug 06, 2003
79.40
81.56
79.20
80.58
626,300
+0.55(+0.69%)
Aug 05, 2003
82.14
82.14
79.80
80.03
939,500
-2.11(-2.57%)
Aug 04, 2003
82.65
82.70
81.20
82.14
648,100
-0.51(-0.62%)
Aug 01, 2003
83.51
83.81
82.45
82.65
810,300
-0.61(-0.73%)
Jul 31, 2003
83.92
84.73
83.15
83.26
573,000
-0.32(-0.38%)
Jul 30, 2003
83.50
83.85
82.93
83.58
642,700
-0.17(-0.20%)
Jul 29, 2003
82.97
84.90
82.85
83.75
1,407,900
+0.78(+0.94%)
Jul 28, 2003
80.60
82.97
80.60
82.97
1,471,100
+2.80(+3.49%)
Jul 25, 2003
78.70
80.30
78.69
80.17
576,000
+1.40(+1.78%)
Jul 24, 2003
79.30
79.75
78.74
78.77
793,300
-0.07(-0.09%)
Jul 23, 2003
77.90
78.98
77.22
78.84
664,400
+1.09(+1.40%)
Jul 22, 2003
78.20
78.28
77.15
77.75
946,500
+0.11(+0.14%)
Jul 21, 2003
79.42
79.42
77.50
77.64
1,034,200
-1.78(-2.24%)
Jul 18, 2003
79.17
79.66
78.68
79.42
650,200
+0.49(+0.62%)
Jul 17, 2003
78.37
79.35
77.74
78.93
1,037,400
+0.56(+0.71%)
Jul 16, 2003
79.45
79.45
77.89
78.37
580,700
-1.08(-1.36%)
Jul 15, 2003
79.25
80.33
79.00
79.45
1,186,900
+0.59(+0.75%)
Jul 14, 2003
77.95
79.30
77.20
78.86
1,171,100
+1.53(+1.98%)
Jul 11, 2003
76.60
77.54
75.29
77.33
1,195,300
+1.07(+1.40%)
Jul 10, 2003
77.00
77.00
74.84
76.26
1,859,100
-2.02(-2.58%)
Jul 09, 2003
79.05
79.48
77.90
78.28
971,800
-1.00(-1.26%)
Jul 08, 2003
76.83
79.28
76.54
79.28
1,410,600
+2.45(+3.19%)
Jul 07, 2003
76.00
76.83
75.57
76.83
1,239,900
+0.85(+1.12%)
Jul 03, 2003
75.60
76.07
75.36
75.98
611,800
+0.35(+0.46%)
Jul 02, 2003
75.39
75.78
74.70
75.63
921,100
+0.24(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.