Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.92	30.24	29.85	29.92	617,033	-0.09(-0.30%)
Sep 27, 2018	30.24	30.40	29.96	30.01	514,379	-0.18(-0.61%)
Sep 26, 2018	30.83	30.88	30.14	30.19	514,219	-0.55(-1.79%)
Sep 25, 2018	30.79	30.88	30.58	30.74	397,891	+0.09(+0.30%)
Sep 24, 2018	31.11	31.20	30.49	30.65	646,945	-0.55(-1.76%)
Sep 21, 2018	31.65	31.79	31.20	31.20	2,011,997	-0.46(-1.44%)
Sep 20, 2018	31.56	31.84	31.47	31.65	486,141	+0.27(+0.87%)
Sep 19, 2018	30.83	31.45	30.83	31.38	473,791	+0.50(+1.63%)
Sep 18, 2018	31.11	31.11	30.69	30.88	472,136	-0.09(-0.30%)
Sep 17, 2018	31.24	31.33	30.88	30.97	410,253	-0.27(-0.88%)
Sep 14, 2018	30.97	31.43	30.88	31.24	504,119	+0.37(+1.19%)
Sep 13, 2018	31.33	31.38	30.69	30.88	478,776	-0.39(-1.26%)
Sep 12, 2018	31.73	31.82	31.09	31.27	447,062	-0.46(-1.43%)
Sep 11, 2018	31.63	31.98	31.54	31.73	467,069	+0.09(+0.29%)
Sep 10, 2018	31.77	31.77	31.45	31.63	751,072	+0.09(+0.29%)
Sep 07, 2018	31.59	31.68	31.27	31.54	516,184	+0.00(+0.00%)
Sep 06, 2018	31.95	32.04	31.50	31.54	526,541	-0.41(-1.28%)
Sep 05, 2018	31.82	32.16	31.82	31.95	473,857	+0.09(+0.29%)
Sep 04, 2018	31.73	32.09	31.50	31.86	501,106	+0.18(+0.57%)
Aug 31, 2018		31.68	31.68	31.68	0	+0.14(+0.43%)
Aug 30, 2018	31.36	31.79	31.27	31.54	498,498	+0.09(+0.29%)
Aug 29, 2018	31.32	31.50	30.93	31.45	406,114	+0.18(+0.58%)
Aug 28, 2018	31.45	31.50	31.04	31.27	645,713	-0.09(-0.29%)
Aug 27, 2018	31.50	31.73	31.22	31.36	545,078	-0.05(-0.14%)
Aug 24, 2018	31.36	31.59	31.32	31.41	629,219	+0.05(+0.15%)
Aug 23, 2018	31.68	31.68	31.20	31.36	653,709	-0.27(-0.86%)
Aug 22, 2018	31.86	31.95	31.41	31.63	888,715	-0.27(-0.86%)
Aug 21, 2018	31.59	32.23	31.32	31.91	969,582	+0.41(+1.30%)
Aug 20, 2018	31.45	31.66	31.18	31.50	760,842	+0.05(+0.14%)
Aug 17, 2018	31.18	31.54	31.13	31.45	765,982	+0.18(+0.58%)
Aug 16, 2018	30.95	31.59	30.95	31.27	414,554	+0.50(+1.63%)
Aug 15, 2018	31.18	31.45	30.72	30.77	648,432	-0.50(-1.60%)
Aug 14, 2018	30.95	31.68	30.95	31.27	526,384	+0.46(+1.48%)
Aug 13, 2018	31.04	31.32	30.75	30.81	647,642	-0.27(-0.88%)
Aug 10, 2018	30.68	31.41	30.68	31.09	628,780	+0.14(+0.44%)
Aug 09, 2018	30.91	31.13	30.86	30.95	481,306	+0.00(+0.00%)
Aug 08, 2018	30.68	31.04	30.63	30.95	591,234	+0.23(+0.74%)
Aug 07, 2018	30.41	30.86	30.36	30.72	499,591	+0.41(+1.35%)
Aug 06, 2018	30.27	30.43	30.00	30.31	195,899	+0.09(+0.30%)
Aug 03, 2018	30.54	30.77	30.13	30.22	335,700	-0.36(-1.19%)
Aug 02, 2018	30.00	30.70	29.90	30.59	380,014	+0.41(+1.36%)
Aug 01, 2018	30.04	30.31	29.84	30.18	277,614	+0.23(+0.76%)
Jul 31, 2018	30.09	30.09	29.54	29.95	474,414	-0.05(-0.15%)
Jul 30, 2018	30.18	30.45	29.95	30.00	338,371	-0.27(-0.90%)
Jul 27, 2018	30.45	30.63	30.09	30.27	390,406	-0.18(-0.60%)
Jul 26, 2018	30.36	30.75	30.36	30.45	462,566	+0.27(+0.90%)
Jul 25, 2018	30.63	30.63	30.04	30.18	896,159	-0.50(-1.63%)
Jul 24, 2018	31.27	31.27	30.31	30.68	817,711	-0.59(-1.89%)
Jul 23, 2018	30.72	31.29	30.63	31.27	742,196	+0.41(+1.33%)
Jul 20, 2018	31.04	31.09	30.13	30.86	1,038,570	-0.18(-0.59%)
Jul 19, 2018	31.13	31.13	30.36	31.04	1,228,160	+0.05(+0.15%)
Jul 18, 2018	30.59	31.27	30.59	31.00	635,704	+0.41(+1.34%)
Jul 17, 2018	30.72	30.86	30.45	30.59	381,791	-0.18(-0.59%)
Jul 16, 2018	30.54	30.79	30.47	30.77	401,690	+0.41(+1.35%)
Jul 13, 2018	30.54	30.95	30.31	30.36	620,068	-0.32(-1.04%)
Jul 12, 2018	31.18	31.18	30.41	30.68	525,444	-0.18(-0.59%)
Jul 11, 2018	30.77	31.00	30.68	30.86	551,519	-0.05(-0.15%)
Jul 10, 2018	31.59	31.77	30.79	30.91	594,923	-0.73(-2.30%)
Jul 09, 2018	31.04	31.91	30.95	31.63	679,246	+0.82(+2.66%)
Jul 06, 2018	30.54	30.95	30.31	30.81	399,552	+0.23(+0.74%)
Jul 05, 2018	30.45	30.63	30.13	30.59	433,664	+0.46(+1.51%)
Jul 03, 2018		30.13	30.13	30.13	0	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.