Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.06	80.51	78.92	79.39	1,213,057	+0.73(+0.92%)
Sep 29, 2022	79.50	79.90	77.61	78.66	1,173,733	-2.06(-2.55%)
Sep 28, 2022	78.90	81.42	78.04	80.72	1,812,765	+2.61(+3.34%)
Sep 27, 2022	80.78	81.61	77.31	78.11	1,431,842	-1.72(-2.16%)
Sep 26, 2022	80.63	81.74	79.35	79.84	1,485,444	-1.25(-1.55%)
Sep 23, 2022	80.94	81.33	78.69	81.09	2,733,930	-1.47(-1.78%)
Sep 22, 2022	85.89	85.99	81.95	82.56	2,911,037	-3.30(-3.85%)
Sep 21, 2022	89.35	89.85	85.82	85.86	1,379,629	-2.97(-3.34%)
Sep 20, 2022	92.14	92.14	88.38	88.83	1,536,211	-4.45(-4.77%)
Sep 19, 2022	90.95	93.39	90.95	93.28	806,542	+1.27(+1.38%)
Sep 16, 2022	94.11	94.11	90.28	92.00	2,872,004	-3.46(-3.62%)
Sep 15, 2022	94.84	95.95	94.66	95.46	2,277,191	+0.22(+0.23%)
Sep 14, 2022	95.52	95.76	94.19	95.25	1,942,980	-0.15(-0.15%)
Sep 13, 2022	95.80	95.99	94.60	95.39	1,278,368	-2.87(-2.92%)
Sep 12, 2022	96.99	98.35	96.95	98.26	1,153,874	+1.54(+1.59%)
Sep 09, 2022	96.42	97.21	95.75	96.73	1,584,796	+0.81(+0.85%)
Sep 08, 2022	91.99	96.02	91.99	95.91	1,273,190	+2.29(+2.45%)
Sep 07, 2022	90.83	93.87	90.18	93.62	1,059,830	+3.34(+3.70%)
Sep 06, 2022	89.17	90.50	88.98	90.28	974,795	+0.76(+0.85%)
Sep 02, 2022	90.91	91.42	88.87	89.52	807,699	+0.34(+0.38%)
Sep 01, 2022	88.17	89.24	86.68	89.17	751,699	+0.42(+0.47%)
Aug 31, 2022	90.83	90.83	88.59	88.75	992,750	-1.53(-1.69%)
Aug 30, 2022	90.25	90.91	88.10	90.28	1,099,533	+0.39(+0.44%)
Aug 29, 2022	89.72	90.99	89.26	89.89	597,730	-0.36(-0.40%)
Aug 26, 2022	94.80	95.68	90.23	90.25	1,460,634	-4.70(-4.95%)
Aug 25, 2022	96.54	96.72	94.38	94.95	1,184,771	-0.79(-0.83%)
Aug 24, 2022	94.87	95.92	94.42	95.75	886,369	+1.40(+1.48%)
Aug 23, 2022	94.13	94.94	93.68	94.35	784,191	+0.73(+0.77%)
Aug 22, 2022	94.95	95.34	93.52	93.62	734,100	-2.95(-3.05%)
Aug 19, 2022	98.07	98.96	96.15	96.57	626,095	-2.12(-2.14%)
Aug 18, 2022	97.79	99.39	97.67	98.69	739,706	+0.53(+0.54%)
Aug 17, 2022	98.48	99.29	97.95	98.16	893,216	-1.55(-1.55%)
Aug 16, 2022	98.27	100.60	97.97	99.70	945,183	+1.11(+1.12%)
Aug 15, 2022	97.36	98.90	97.12	98.60	1,518,913	+0.50(+0.51%)
Aug 12, 2022	96.45	98.17	95.84	98.10	948,536	+2.68(+2.81%)
Aug 11, 2022	94.73	96.73	94.64	95.41	918,350	+0.56(+0.59%)
Aug 10, 2022	91.67	96.43	91.67	94.86	1,873,644	+5.13(+5.72%)
Aug 09, 2022	91.08	91.08	89.46	89.72	1,139,722	-1.22(-1.34%)
Aug 08, 2022	88.78	91.41	88.78	90.94	1,221,558	+2.69(+3.05%)
Aug 05, 2022	89.35	91.25	87.32	88.26	1,741,574	-2.09(-2.31%)
Aug 04, 2022	93.07	93.07	85.84	90.35	3,793,889	-6.71(-6.92%)
Aug 03, 2022	97.72	97.72	95.61	97.06	622,168	+0.27(+0.28%)
Aug 02, 2022	97.85	98.26	96.35	96.79	1,084,357	-1.60(-1.63%)
Aug 01, 2022	98.38	99.33	97.90	98.39	693,724	-0.99(-0.99%)
Jul 29, 2022	97.88	99.51	97.84	99.38	881,737	+1.46(+1.49%)
Jul 28, 2022	96.54	98.29	95.24	97.92	923,125	+2.13(+2.22%)
Jul 27, 2022	95.08	96.62	93.59	95.79	774,255	+2.39(+2.56%)
Jul 26, 2022	93.05	94.35	92.52	93.40	835,765	-0.09(-0.09%)
Jul 25, 2022	92.73	94.94	91.90	93.48	907,109	+0.70(+0.76%)
Jul 22, 2022	94.90	95.49	92.28	92.78	1,416,948	-2.34(-2.46%)
Jul 21, 2022	90.90	95.14	89.18	95.12	2,716,598	+3.41(+3.72%)
Jul 20, 2022	90.11	91.98	90.11	91.71	1,248,002	+1.64(+1.82%)
Jul 19, 2022	86.66	90.41	86.66	90.06	977,904	+3.74(+4.34%)
Jul 18, 2022	86.96	87.52	85.72	86.32	1,159,269	+0.20(+0.23%)
Jul 15, 2022	86.86	87.00	85.66	86.13	880,503	+0.76(+0.89%)
Jul 14, 2022	85.03	85.65	83.91	85.36	1,119,215	-1.02(-1.18%)
Jul 13, 2022	84.96	87.49	84.69	86.38	1,291,064	+0.30(+0.35%)
Jul 12, 2022	86.14	87.69	85.67	86.08	959,876	-0.32(-0.37%)
Jul 11, 2022	86.28	87.10	85.77	86.40	1,645,398	-0.43(-0.50%)
Jul 08, 2022	88.22	89.02	85.20	86.83	2,012,760	-2.44(-2.74%)
Jul 07, 2022	89.37	90.05	89.02	89.27	936,780	+0.25(+0.29%)
Jul 06, 2022	89.02	89.66	87.82	89.02	1,168,955	+0.62(+0.70%)
Jul 05, 2022	89.45	90.27	86.05	88.40	2,616,484	-2.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.