Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
17.48
17.79
17.33
17.65
2,018,700
+0.08(+0.46%)
Sep 27, 2018
17.91
18.00
17.34
17.57
2,021,726
-0.28(-1.57%)
Sep 26, 2018
17.95
18.17
17.71
17.85
2,415,574
+0.01(+0.06%)
Sep 25, 2018
17.50
17.94
17.31
17.84
2,162,762
+0.41(+2.35%)
Sep 24, 2018
17.43
17.79
17.23
17.43
1,938,956
-0.18(-1.02%)
Sep 21, 2018
17.87
17.93
17.52
17.61
3,270,100
-0.17(-0.96%)
Sep 20, 2018
17.62
17.85
17.33
17.78
1,344,589
+0.23(+1.31%)
Sep 19, 2018
17.87
18.00
17.38
17.55
1,684,544
-0.29(-1.63%)
Sep 18, 2018
17.67
18.11
17.67
17.84
1,384,074
+0.18(+1.02%)
Sep 17, 2018
18.51
18.54
17.41
17.66
2,693,426
-0.91(-4.90%)
Sep 14, 2018
18.17
18.79
17.90
18.57
2,202,300
+0.36(+1.98%)
Sep 13, 2018
18.37
18.69
18.05
18.21
2,264,697
-0.20(-1.09%)
Sep 12, 2018
18.10
18.49
17.59
18.41
4,619,833
+0.51(+2.85%)
Sep 11, 2018
17.04
18.00
16.81
17.90
4,676,749
+0.47(+2.70%)
Sep 10, 2018
18.01
18.12
16.60
17.43
5,359,313
-0.13(-0.74%)
Sep 07, 2018
17.65
18.54
17.10
17.56
6,805,300
-0.37(-2.06%)
Sep 06, 2018
16.26
18.07
16.20
17.93
20,725,678
+3.52(+24.43%)
Sep 05, 2018
15.10
15.13
14.03
14.41
4,859,556
-0.66(-4.38%)
Sep 04, 2018
15.05
15.10
14.54
15.07
1,912,914
+0.06(+0.40%)
Aug 31, 2018
15.01
15.01
15.01
0
+0.11(+0.74%)
Aug 30, 2018
14.90
15.07
14.74
14.90
2,285,032
-0.04(-0.27%)
Aug 29, 2018
14.03
15.00
14.01
14.94
3,000,683
+0.94(+6.71%)
Aug 28, 2018
14.03
14.19
13.93
14.00
1,981,327
+0.01(+0.07%)
Aug 27, 2018
14.13
14.17
13.94
13.99
1,653,982
-0.06(-0.43%)
Aug 24, 2018
13.77
14.06
13.71
14.05
1,653,400
+0.35(+2.55%)
Aug 23, 2018
13.80
13.99
13.68
13.70
1,091,942
-0.11(-0.80%)
Aug 22, 2018
13.70
13.89
13.65
13.81
621,500
+0.11(+0.80%)
Aug 21, 2018
13.62
13.94
13.61
13.70
914,457
+0.10(+0.74%)
Aug 20, 2018
13.56
13.84
13.43
13.60
796,993
+0.01(+0.07%)
Aug 17, 2018
13.72
13.79
13.37
13.59
678,200
-0.14(-1.02%)
Aug 16, 2018
13.85
13.98
13.67
13.73
924,430
-0.02(-0.15%)
Aug 15, 2018
13.89
14.00
13.49
13.75
1,104,703
-0.21(-1.50%)
Aug 14, 2018
14.00
14.18
13.93
13.96
1,052,457
-0.01(-0.07%)
Aug 13, 2018
14.05
14.23
13.85
13.97
1,269,600
-0.09(-0.64%)
Aug 10, 2018
13.92
14.49
13.85
14.06
2,726,800
+0.03(+0.21%)
Aug 09, 2018
13.55
14.40
13.55
14.03
2,775,531
+0.54(+4.00%)
Aug 08, 2018
13.80
13.89
13.36
13.49
1,596,543
-0.20(-1.46%)
Aug 07, 2018
13.69
13.87
13.60
13.69
626,370
+0.04(+0.29%)
Aug 06, 2018
13.56
13.77
13.45
13.65
992,813
+0.07(+0.52%)
Aug 03, 2018
13.94
13.96
13.56
13.58
936,600
-0.36(-2.58%)
Aug 02, 2018
13.85
14.20
13.81
13.94
814,363
+0.00(+0.00%)
Aug 01, 2018
13.39
14.00
13.39
13.94
1,213,260
+0.55(+4.11%)
Jul 31, 2018
13.47
13.73
13.18
13.39
1,513,089
-0.06(-0.45%)
Jul 30, 2018
14.09
14.15
13.42
13.45
1,359,953
-0.68(-4.81%)
Jul 27, 2018
14.61
14.64
13.88
14.13
1,110,400
-0.48(-3.29%)
Jul 26, 2018
14.50
14.75
14.29
14.61
748,617
-0.01(-0.07%)
Jul 25, 2018
14.35
14.66
14.27
14.62
785,359
+0.33(+2.31%)
Jul 24, 2018
14.81
14.82
14.25
14.29
876,377
-0.39(-2.66%)
Jul 23, 2018
14.58
14.74
14.23
14.68
850,225
+0.11(+0.75%)
Jul 20, 2018
14.83
14.90
14.57
14.57
778,314
-0.25(-1.69%)
Jul 19, 2018
14.70
15.00
14.70
14.82
1,259,515
+0.03(+0.20%)
Jul 18, 2018
14.90
14.92
14.60
14.79
1,266,488
-0.12(-0.80%)
Jul 17, 2018
14.72
15.03
14.68
14.91
1,004,893
+0.08(+0.54%)
Jul 16, 2018
14.87
14.95
14.61
14.83
862,270
+0.06(+0.41%)
Jul 13, 2018
15.01
15.06
14.66
14.77
1,539,154
-0.26(-1.73%)
Jul 12, 2018
14.82
15.08
14.69
15.03
1,810,109
+0.33(+2.24%)
Jul 11, 2018
14.60
14.89
14.52
14.70
1,089,881
-0.09(-0.61%)
Jul 10, 2018
14.71
14.90
14.60
14.79
1,840,884
+0.08(+0.54%)
Jul 09, 2018
14.70
14.73
14.20
14.71
1,630,869
+0.09(+0.62%)
Jul 06, 2018
14.10
14.69
14.10
14.62
1,604,360
+0.57(+4.06%)
Jul 05, 2018
13.99
14.08
13.68
14.05
1,259,874
+0.19(+1.37%)
Jul 03, 2018
13.86
13.86
13.86
0
+0.10(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.