Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.66	24.14	23.66	24.06	38,418	+0.65(+2.78%)
Sep 29, 2015	23.09	23.43	23.07	23.41	55,116	+0.29(+1.27%)
Sep 28, 2015	23.39	23.43	23.01	23.12	43,910	-0.51(-2.16%)
Sep 25, 2015	23.77	23.87	23.54	23.63	121,898	+0.09(+0.36%)
Sep 24, 2015	23.25	23.63	23.22	23.54	17,832	+0.11(+0.48%)
Sep 23, 2015	23.78	23.78	23.40	23.43	15,491	-0.28(-1.18%)
Sep 22, 2015	23.87	23.92	23.62	23.71	72,539	-0.53(-2.18%)
Sep 21, 2015	24.32	24.41	24.18	24.24	11,099	+0.11(+0.47%)
Sep 18, 2015	24.31	24.44	24.10	24.12	23,876	-0.48(-1.95%)
Sep 17, 2015	24.39	24.94	24.39	24.60	15,110	-0.08(-0.31%)
Sep 16, 2015	24.12	24.71	24.12	24.68	15,675	+0.80(+3.35%)
Sep 15, 2015	23.69	23.93	23.62	23.88	19,576	+0.17(+0.71%)
Sep 14, 2015	23.68	23.68	23.65	23.71	16,065	-0.20(-0.83%)
Sep 11, 2015	23.67	23.91	23.58	23.91	13,822	+0.01(+0.04%)
Sep 10, 2015	23.93	23.96	23.73	23.90	20,285	+0.06(+0.24%)
Sep 09, 2015	24.06	24.35	23.84	23.84	26,879	+0.07(+0.28%)
Sep 08, 2015	23.73	24.13	23.69	23.78	29,764	+0.49(+2.10%)
Sep 04, 2015	23.46	23.29	23.29	23.29	53,101	-0.80(-3.32%)
Sep 03, 2015	23.98	24.26	23.98	24.09	81,926	+0.14(+0.59%)
Sep 02, 2015	23.78	23.94	23.68	23.94	56,526	+0.31(+1.32%)
Sep 01, 2015	23.86	23.97	23.59	23.63	97,457	-0.63(-2.60%)
Aug 31, 2015	24.62	24.62	24.24	24.27	44,009	-0.50(-2.02%)
Aug 28, 2015	24.76	24.88	24.67	24.76	55,555	-0.12(-0.49%)
Aug 27, 2015	24.38	24.93	24.38	24.89	83,756	+0.93(+3.89%)
Aug 26, 2015	24.14	24.14	23.36	23.95	86,623	+0.28(+1.19%)
Aug 25, 2015	24.15	24.40	23.66	23.67	137,609	+0.50(+2.15%)
Aug 24, 2015	21.53	24.07	17.40	23.17	142,509	-1.33(-5.42%)
Aug 21, 2015	24.74	25.17	24.49	24.50	328,105	-0.53(-2.11%)
Aug 20, 2015	25.54	25.58	25.02	25.03	160,109	-0.98(-3.77%)
Aug 19, 2015	26.19	26.19	25.83	26.01	107,240	-0.26(-1.00%)
Aug 18, 2015	26.41	26.41	26.22	26.27	35,320	-0.27(-1.03%)
Aug 17, 2015	26.42	26.55	26.33	26.54	56,259	-0.05(-0.18%)
Aug 14, 2015	26.51	26.68	26.51	26.59	34,310	+0.09(+0.36%)
Aug 13, 2015	26.57	26.71	26.45	26.50	38,238	-0.06(-0.21%)
Aug 12, 2015	26.36	26.56	26.02	26.55	115,220	-0.33(-1.24%)
Aug 11, 2015	27.48	27.48	26.69	26.89	323,497	-1.03(-3.69%)
Aug 10, 2015	27.75	28.00	27.75	27.92	17,815	+0.23(+0.82%)
Aug 07, 2015	27.78	27.95	27.58	27.69	18,988	-0.07(-0.24%)
Aug 06, 2015	27.97	28.00	27.72	27.76	36,769	-0.16(-0.57%)
Aug 05, 2015	27.87	28.08	27.87	27.92	55,908	+0.34(+1.23%)
Aug 04, 2015	27.45	27.60	27.44	27.58	41,257	+0.28(+1.03%)
Aug 03, 2015	27.32	27.46	27.21	27.30	93,719	-0.10(-0.38%)
Jul 31, 2015	27.52	27.52	27.39	27.40	49,026	+0.08(+0.28%)
Jul 30, 2015	27.38	27.42	27.19	27.33	156,803	-0.02(-0.07%)
Jul 29, 2015	27.23	27.36	27.19	27.34	84,813	+0.17(+0.62%)
Jul 28, 2015	27.11	27.18	26.81	27.18	116,511	-0.13(-0.48%)
Jul 27, 2015	27.59	27.59	27.05	27.31	314,844	-0.92(-3.27%)
Jul 24, 2015	28.74	28.74	28.13	28.23	48,513	-0.44(-1.54%)
Jul 23, 2015	28.77	28.94	28.65	28.67	44,104	-0.06(-0.20%)
Jul 22, 2015	28.65	28.73	28.47	28.73	37,098	+0.20(+0.69%)
Jul 21, 2015	28.72	28.78	28.52	28.53	61,399	+0.21(+0.73%)
Jul 20, 2015	28.56	28.56	28.30	28.32	20,220	-0.20(-0.69%)
Jul 17, 2015	28.38	28.56	28.38	28.52	20,606	+0.27(+0.97%)
Jul 16, 2015	28.06	28.30	28.05	28.25	60,761	+0.60(+2.18%)
Jul 15, 2015	27.95	28.07	27.65	27.65	40,753	-0.48(-1.71%)
Jul 14, 2015	28.08	28.20	28.01	28.13	87,466	+0.05(+0.17%)
Jul 13, 2015	27.92	28.18	27.92	28.08	47,142	+0.28(+1.02%)
Jul 10, 2015	28.01	28.01	27.66	27.80	43,267	+0.38(+1.37%)
Jul 09, 2015	27.12	27.78	27.12	27.42	169,266	+0.83(+3.12%)
Jul 08, 2015	26.76	26.79	26.38	26.59	125,328	-0.72(-2.62%)
Jul 07, 2015	27.35	27.37	26.31	27.31	355,728	-0.55(-1.96%)
Jul 06, 2015	28.17	28.17	27.73	27.85	32,297	-0.74(-2.60%)
Jul 02, 2015	28.75	28.60	28.60	28.60	23,895	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.