Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.36	35.26	34.36	34.90	11,760	+0.46(+1.34%)
Sep 29, 2022	34.89	34.89	34.15	34.44	7,451	-1.31(-3.65%)
Sep 28, 2022	34.90	35.83	34.90	35.75	11,542	+0.68(+1.93%)
Sep 27, 2022	35.65	35.65	35.06	35.07	7,037	-0.18(-0.51%)
Sep 26, 2022	35.30	35.79	35.25	35.25	26,506	+0.12(+0.34%)
Sep 23, 2022	35.35	35.35	34.96	35.13	14,172	-0.85(-2.38%)
Sep 22, 2022	36.48	36.48	35.98	35.98	57,726	-0.49(-1.34%)
Sep 21, 2022	37.65	37.65	36.47	36.47	2,846	-1.58(-4.15%)
Sep 20, 2022	38.00	38.43	38.00	38.05	1,960	-0.06(-0.15%)
Sep 19, 2022	37.84	38.11	37.78	38.11	3,000	+0.46(+1.22%)
Sep 16, 2022	38.26	38.26	37.52	37.65	1,969	-1.33(-3.42%)
Sep 15, 2022	39.11	39.31	38.94	38.98	13,774	-0.47(-1.19%)
Sep 14, 2022	39.10	39.45	39.06	39.45	2,486	+0.27(+0.69%)
Sep 13, 2022	39.35	39.72	39.17	39.18	3,577	-1.17(-2.90%)
Sep 12, 2022	40.07	40.36	40.00	40.35	5,292	+0.76(+1.92%)
Sep 09, 2022	39.30	39.67	39.30	39.59	4,644	+0.90(+2.33%)
Sep 08, 2022	38.30	38.79	38.30	38.69	10,115	-0.21(-0.53%)
Sep 07, 2022	37.83	38.90	37.83	38.90	6,838	+0.85(+2.22%)
Sep 06, 2022	38.66	38.66	38.05	38.05	12,359	-0.96(-2.46%)
Sep 02, 2022	39.46	39.60	39.01	39.01	20,069	-0.76(-1.91%)
Sep 01, 2022	39.38	39.78	39.26	39.78	3,115	-0.33(-0.82%)
Aug 31, 2022	40.14	40.44	39.97	40.10	6,383	+0.71(+1.81%)
Aug 30, 2022	40.05	40.05	39.19	39.39	5,174	-0.37(-0.93%)
Aug 29, 2022	40.17	40.55	39.76	39.76	5,901	-0.16(-0.40%)
Aug 26, 2022	41.74	41.74	39.88	39.92	5,582	-0.58(-1.44%)
Aug 25, 2022	39.42	40.50	39.42	40.50	6,589	+1.70(+4.37%)
Aug 24, 2022	37.60	38.86	37.60	38.80	1,459	+0.76(+1.99%)
Aug 23, 2022	37.92	38.13	37.92	38.05	3,583	+0.20(+0.53%)
Aug 22, 2022	37.49	38.05	37.46	37.84	3,581	+0.06(+0.16%)
Aug 19, 2022	38.28	38.29	37.78	37.78	18,119	-0.71(-1.86%)
Aug 18, 2022	38.36	38.56	38.34	38.50	1,722	-0.18(-0.45%)
Aug 17, 2022	39.25	39.29	38.67	38.67	6,209	-0.76(-1.93%)
Aug 16, 2022	39.56	39.56	39.43	39.43	4,708	-0.52(-1.30%)
Aug 15, 2022	39.49	40.07	39.49	39.95	7,809	+0.24(+0.61%)
Aug 12, 2022	38.77	39.73	38.77	39.71	12,057	+0.25(+0.63%)
Aug 11, 2022	39.39	40.32	39.27	39.46	8,099	+0.50(+1.28%)
Aug 10, 2022	38.60	39.03	38.60	38.96	6,890	+0.60(+1.56%)
Aug 09, 2022	38.68	38.68	38.21	38.36	6,259	-0.45(-1.17%)
Aug 08, 2022	39.07	39.07	38.82	38.82	2,643	-0.39(-1.00%)
Aug 05, 2022	38.99	39.21	38.92	39.21	1,865	-0.37(-0.93%)
Aug 04, 2022	39.79	39.85	39.41	39.58	1,622	+0.40(+1.01%)
Aug 03, 2022	38.46	39.19	38.31	39.18	6,070	+0.63(+1.62%)
Aug 02, 2022	37.59	38.92	37.59	38.56	12,916	+0.19(+0.50%)
Aug 01, 2022	38.40	38.67	38.07	38.36	11,489	-0.39(-1.01%)
Jul 29, 2022	38.61	38.78	38.50	38.75	13,563	-0.67(-1.70%)
Jul 28, 2022	39.35	39.55	38.40	39.42	95,210	-0.08(-0.20%)
Jul 27, 2022	39.09	39.67	39.06	39.50	194,263	+0.70(+1.80%)
Jul 26, 2022	39.58	39.58	38.79	38.80	9,496	-0.66(-1.67%)
Jul 25, 2022	39.27	39.46	38.99	39.46	5,527	+0.35(+0.89%)
Jul 22, 2022	39.97	39.97	38.96	39.11	4,364	-1.18(-2.93%)
Jul 21, 2022	39.79	40.29	39.79	40.29	18,109	+0.81(+2.04%)
Jul 20, 2022	39.70	39.90	39.30	39.49	12,834	-0.21(-0.52%)
Jul 19, 2022	39.52	39.75	39.50	39.69	3,148	+0.51(+1.31%)
Jul 18, 2022	39.54	39.96	39.18	39.18	2,299	+0.49(+1.25%)
Jul 15, 2022	38.55	38.74	37.79	38.69	6,665	-0.08(-0.20%)
Jul 14, 2022	39.03	39.16	38.55	38.77	9,097	-0.69(-1.75%)
Jul 13, 2022	39.24	39.69	39.10	39.46	10,120	+0.23(+0.58%)
Jul 12, 2022	39.21	39.57	39.01	39.24	8,945	-0.03(-0.07%)
Jul 11, 2022	40.32	40.32	39.25	39.26	15,584	-2.27(-5.46%)
Jul 08, 2022	41.41	41.74	41.36	41.53	6,687	-0.24(-0.57%)
Jul 07, 2022	41.14	41.93	41.14	41.77	28,847	+1.23(+3.04%)
Jul 06, 2022	41.32	41.32	40.14	40.54	10,650	-1.25(-3.00%)
Jul 05, 2022	40.81	41.79	40.63	41.79	73,131	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.