Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.13	28.28	27.88	28.23	36,761,516	+0.70(+2.54%)
Sep 29, 2015	27.41	27.73	27.31	27.53	33,835,240	-0.02(-0.09%)
Sep 28, 2015	27.84	27.87	27.42	27.55	34,211,660	-0.51(-1.82%)
Sep 25, 2015	28.59	28.67	28.01	28.06	27,687,500	-0.10(-0.34%)
Sep 24, 2015	27.89	28.28	27.71	28.16	32,476,254	-0.22(-0.79%)
Sep 23, 2015	28.59	28.62	28.29	28.38	21,070,858	-0.41(-1.41%)
Sep 22, 2015	28.71	28.83	28.55	28.79	24,377,104	-0.51(-1.74%)
Sep 21, 2015	29.25	29.44	29.10	29.29	25,295,346	+0.41(+1.43%)
Sep 18, 2015	29.19	29.38	28.80	28.88	40,628,692	-0.65(-2.21%)
Sep 17, 2015	29.26	30.19	29.18	29.53	36,028,660	-0.34(-1.15%)
Sep 16, 2015	29.57	29.96	29.52	29.88	37,793,852	+0.87(+2.99%)
Sep 15, 2015	28.67	29.10	28.61	29.01	18,558,232	+0.37(+1.31%)
Sep 14, 2015	28.59	28.66	28.36	28.63	22,617,652	-0.29(-0.99%)
Sep 11, 2015	28.54	28.93	28.45	28.92	29,264,624	+0.22(+0.78%)
Sep 10, 2015	28.55	28.98	28.52	28.70	29,048,836	+0.06(+0.19%)
Sep 09, 2015	29.29	29.43	28.61	28.64	35,890,492	+0.03(+0.11%)
Sep 08, 2015	28.54	28.67	28.30	28.61	54,840,732	+1.89(+7.06%)
Sep 04, 2015	26.92	26.72	26.72	26.72	51,385,112	-1.03(-3.70%)
Sep 03, 2015	27.79	28.27	27.67	27.75	31,868,084	+0.16(+0.58%)
Sep 02, 2015	27.53	27.60	27.14	27.59	30,889,474	+0.31(+1.14%)
Sep 01, 2015	27.54	27.70	27.06	27.28	66,081,648	-1.30(-4.54%)
Aug 31, 2015	28.72	28.92	28.44	28.58	41,597,124	-0.36(-1.24%)
Aug 28, 2015	28.99	29.19	28.78	28.94	43,076,020	-0.88(-2.96%)
Aug 27, 2015	29.17	29.97	29.09	29.82	71,913,272	+1.34(+4.69%)
Aug 26, 2015	28.20	28.52	27.42	28.48	74,357,704	+0.62(+2.23%)
Aug 25, 2015	29.13	29.19	27.83	27.86	56,192,484	+0.62(+2.28%)
Aug 24, 2015	26.60	28.40	26.13	27.24	75,313,080	-1.85(-6.37%)
Aug 21, 2015	29.64	29.84	28.99	29.10	66,781,484	-0.75(-2.51%)
Aug 20, 2015	30.07	30.21	29.80	29.84	46,786,408	-0.76(-2.47%)
Aug 19, 2015	30.97	31.00	30.33	30.60	53,850,616	-0.70(-2.24%)
Aug 18, 2015	31.28	31.46	31.21	31.30	24,806,138	-0.67(-2.09%)
Aug 17, 2015	31.70	31.98	31.63	31.97	18,073,156	-0.21(-0.64%)
Aug 14, 2015	32.08	32.20	32.04	32.18	12,736,618	+0.10(+0.30%)
Aug 13, 2015	32.16	32.34	32.03	32.08	27,576,480	+0.24(+0.75%)
Aug 12, 2015	31.66	31.95	31.56	31.84	54,599,928	-0.71(-2.18%)
Aug 11, 2015	32.35	32.58	32.19	32.55	31,760,308	-0.43(-1.30%)
Aug 10, 2015	32.73	33.07	32.70	32.98	29,319,360	+0.72(+2.25%)
Aug 07, 2015	32.38	32.43	32.13	32.26	16,793,804	+0.33(+1.05%)
Aug 06, 2015	32.12	32.18	31.80	31.92	18,579,632	-0.27(-0.84%)
Aug 05, 2015	32.35	32.49	32.06	32.19	20,877,472	+0.22(+0.70%)
Aug 04, 2015	31.96	32.17	31.82	31.97	22,901,020	+0.22(+0.70%)
Aug 03, 2015	31.90	31.93	31.57	31.75	24,623,826	-0.47(-1.46%)
Jul 31, 2015	32.41	32.55	32.10	32.22	30,435,080	-0.13(-0.39%)
Jul 30, 2015	32.26	32.41	32.12	32.34	21,379,476	-0.50(-1.53%)
Jul 29, 2015	32.41	32.96	32.31	32.84	49,186,412	+0.38(+1.18%)
Jul 28, 2015	31.94	32.47	31.96	32.46	33,597,660	+0.53(+1.64%)
Jul 27, 2015	31.87	32.21	31.67	31.94	65,649,076	-1.28(-3.86%)
Jul 24, 2015	33.54	33.56	33.00	33.22	32,326,864	-0.45(-1.32%)
Jul 23, 2015	33.93	33.97	33.61	33.66	21,604,694	-0.01(-0.02%)
Jul 22, 2015	33.70	33.82	33.62	33.67	20,729,438	-0.35(-1.03%)
Jul 21, 2015	34.18	34.27	33.99	34.02	21,344,796	+0.14(+0.42%)
Jul 20, 2015	33.88	34.02	33.70	33.88	15,703,577	-0.21(-0.63%)
Jul 17, 2015	34.17	34.19	33.97	34.09	18,851,918	+0.24(+0.71%)
Jul 16, 2015	33.67	33.87	33.59	33.86	23,087,180	+0.64(+1.94%)
Jul 15, 2015	33.56	33.62	33.19	33.21	41,290,272	-0.79(-2.32%)
Jul 14, 2015	33.75	34.05	33.70	34.00	21,583,442	-0.15(-0.44%)
Jul 13, 2015	34.35	34.39	34.06	34.15	35,798,332	+0.12(+0.35%)
Jul 10, 2015	34.06	34.09	33.55	34.03	66,358,368	+1.48(+4.55%)
Jul 09, 2015	32.91	33.00	32.47	32.55	63,632,248	+1.55(+5.01%)
Jul 08, 2015	31.57	31.97	30.94	31.00	126,226,840	-2.40(-7.17%)
Jul 07, 2015	33.04	33.48	32.40	33.39	108,504,000	-1.50(-4.29%)
Jul 06, 2015	34.96	35.28	34.70	34.89	45,211,728	-1.57(-4.30%)
Jul 02, 2015	36.62	36.46	36.46	36.46	19,958,500	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.