Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.68	37.09	36.65	36.98	17,292,910	+0.43(+1.17%)
Sep 28, 2017	36.41	36.61	36.40	36.55	13,874,669	-0.31(-0.84%)
Sep 27, 2017	36.91	36.97	36.63	36.86	15,990,396	+0.13(+0.37%)
Sep 26, 2017	36.85	36.92	36.68	36.73	16,458,745	+0.29(+0.81%)
Sep 25, 2017	36.65	36.69	36.27	36.43	27,038,818	-1.00(-2.67%)
Sep 22, 2017	37.46	37.49	37.34	37.43	11,480,527	-0.41(-1.09%)
Sep 21, 2017	37.93	37.94	37.76	37.84	11,738,247	+0.09(+0.24%)
Sep 20, 2017	37.78	37.88	37.34	37.75	16,717,472	+0.07(+0.18%)
Sep 19, 2017	37.57	37.69	37.52	37.68	12,599,664	+0.05(+0.13%)
Sep 18, 2017	37.62	37.69	37.55	37.63	12,416,030	+0.40(+1.08%)
Sep 15, 2017	36.99	37.33	36.95	37.23	18,034,344	+0.28(+0.75%)
Sep 14, 2017	36.82	36.96	36.79	36.95	10,081,550	-0.06(-0.16%)
Sep 13, 2017	37.09	37.12	36.94	37.01	14,558,522	-0.26(-0.70%)
Sep 12, 2017	37.33	37.35	37.24	37.27	9,588,327	-0.12(-0.31%)
Sep 11, 2017	37.19	37.42	37.19	37.39	12,613,985	+0.62(+1.69%)
Sep 08, 2017	36.99	36.99	36.72	36.77	9,550,556	-0.15(-0.41%)
Sep 07, 2017	36.90	36.95	36.82	36.92	8,375,953	+0.12(+0.32%)
Sep 06, 2017	36.76	36.87	36.70	36.80	9,944,306	+0.15(+0.41%)
Sep 05, 2017	36.78	36.88	36.46	36.65	15,254,428	-0.51(-1.38%)
Sep 01, 2017	37.09	37.21	37.07	37.16	10,126,850	+0.02(+0.05%)
Aug 31, 2017	37.10	37.20	37.07	37.14	10,625,025	-0.03(-0.07%)
Aug 30, 2017	37.17	37.22	37.10	37.17	8,325,625	+0.00(+0.00%)
Aug 29, 2017	36.90	37.19	36.85	37.17	11,328,816	+0.03(+0.09%)
Aug 28, 2017	37.23	37.26	37.10	37.14	9,527,399	+0.02(+0.05%)
Aug 25, 2017	37.19	37.25	37.09	37.12	14,888,918	+0.59(+1.61%)
Aug 24, 2017	36.51	36.66	36.45	36.53	11,474,353	+0.13(+0.37%)
Aug 23, 2017	36.15	36.45	36.15	36.40	13,316,068	+0.18(+0.51%)
Aug 22, 2017	36.05	36.33	36.05	36.21	19,111,552	+0.55(+1.53%)
Aug 21, 2017	35.63	35.74	35.53	35.67	15,419,941	+0.39(+1.12%)
Aug 18, 2017	35.25	35.43	35.10	35.27	20,800,468	+0.08(+0.21%)
Aug 17, 2017	35.51	35.59	35.16	35.20	22,306,136	-0.67(-1.87%)
Aug 16, 2017	35.78	35.92	35.74	35.87	17,314,692	+0.54(+1.52%)
Aug 15, 2017	35.31	35.34	35.21	35.33	9,198,139	-0.08(-0.24%)
Aug 14, 2017	35.40	35.53	35.32	35.42	14,854,379	+0.31(+0.89%)
Aug 11, 2017	35.10	35.21	34.97	35.10	17,499,608	+0.06(+0.17%)
Aug 10, 2017	35.59	35.62	35.00	35.05	33,303,198	-1.03(-2.86%)
Aug 09, 2017	36.06	36.10	35.94	36.08	9,583,745	-0.29(-0.78%)
Aug 08, 2017	36.31	36.52	36.27	36.36	11,608,463	+0.26(+0.72%)
Aug 07, 2017	36.05	36.10	36.00	36.10	6,482,743	+0.13(+0.37%)
Aug 04, 2017	35.90	36.00	35.84	35.97	8,235,920	-0.01(-0.02%)
Aug 03, 2017	35.97	36.00	35.86	35.98	11,526,968	-0.06(-0.16%)
Aug 02, 2017	36.20	36.22	35.94	36.04	17,911,940	-0.09(-0.26%)
Aug 01, 2017	36.25	36.25	36.13	36.13	15,821,193	+0.41(+1.15%)
Jul 31, 2017	35.78	35.81	35.66	35.72	10,842,557	+0.10(+0.28%)
Jul 28, 2017	35.51	35.63	35.42	35.62	12,671,410	+0.04(+0.12%)
Jul 27, 2017	35.83	35.84	35.33	35.57	14,788,105	-0.13(-0.35%)
Jul 26, 2017	35.49	35.74	35.44	35.70	18,997,778	+0.35(+1.00%)
Jul 25, 2017	35.47	35.50	35.35	35.35	10,115,395	-0.08(-0.21%)
Jul 24, 2017	35.38	35.43	35.33	35.42	11,143,078	+0.13(+0.36%)
Jul 21, 2017	35.26	35.31	35.19	35.30	7,102,415	-0.03(-0.10%)
Jul 20, 2017	35.41	35.42	35.30	35.33	11,063,629	-0.08(-0.21%)
Jul 19, 2017	35.36	35.45	35.33	35.41	11,224,060	+0.43(+1.22%)
Jul 18, 2017	34.84	34.99	34.78	34.98	13,178,938	-0.05(-0.14%)
Jul 17, 2017	34.94	35.04	34.92	35.03	15,618,901	-0.14(-0.41%)
Jul 14, 2017	34.86	35.20	34.84	35.17	23,617,472	+0.54(+1.55%)
Jul 13, 2017	34.47	34.65	34.47	34.63	13,824,995	+0.08(+0.24%)
Jul 12, 2017	34.37	34.58	34.32	34.55	31,452,428	+0.71(+2.11%)
Jul 11, 2017	33.85	33.90	33.72	33.84	23,556,008	+0.63(+1.90%)
Jul 10, 2017	33.06	33.24	33.04	33.21	8,179,683	+0.06(+0.18%)
Jul 07, 2017	33.16	33.22	33.01	33.15	11,081,550	-0.02(-0.05%)
Jul 06, 2017	33.32	33.36	33.12	33.17	17,799,702	-0.39(-1.15%)
Jul 05, 2017	33.46	33.58	33.31	33.55	16,170,541	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.