Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.81	24.01	23.66	24.00	273,766	+0.41(+1.73%)
Sep 29, 2015	23.67	23.77	23.50	23.59	370,491	-0.04(-0.16%)
Sep 28, 2015	24.11	24.11	23.62	23.63	115,257	-0.63(-2.60%)
Sep 25, 2015	24.49	24.49	24.17	24.26	65,274	-0.03(-0.11%)
Sep 24, 2015	24.24	24.33	23.98	24.29	76,372	-0.19(-0.76%)
Sep 23, 2015	24.75	24.75	24.43	24.48	37,665	-0.23(-0.91%)
Sep 22, 2015	24.86	24.88	24.57	24.70	80,667	-0.48(-1.90%)
Sep 21, 2015	25.25	25.43	25.14	25.18	47,940	+0.05(+0.18%)
Sep 18, 2015	25.38	25.43	25.09	25.13	73,338	-0.59(-2.29%)
Sep 17, 2015	25.83	26.08	25.69	25.72	54,305	-0.13(-0.50%)
Sep 16, 2015	25.63	25.89	25.61	25.85	59,560	+0.26(+1.01%)
Sep 15, 2015	25.25	25.62	25.25	25.59	89,372	+0.40(+1.58%)
Sep 14, 2015	25.38	25.38	25.16	25.19	162,398	-0.17(-0.66%)
Sep 11, 2015	25.23	25.37	25.15	25.36	125,947	+0.04(+0.15%)
Sep 10, 2015	25.30	25.52	25.25	25.32	506,844	+0.00(+0.00%)
Sep 09, 2015	25.82	25.83	25.31	25.32	706,995	-0.30(-1.16%)
Sep 08, 2015	25.37	25.63	25.31	25.62	48,311	+0.66(+2.64%)
Sep 04, 2015	25.00	24.96	24.96	24.96	69,559	-0.33(-1.32%)
Sep 03, 2015	25.28	25.51	25.23	25.30	60,777	+0.05(+0.21%)
Sep 02, 2015	25.18	25.24	24.89	25.24	93,012	+0.37(+1.50%)
Sep 01, 2015	25.18	25.25	24.76	24.87	160,699	-0.75(-2.93%)
Aug 31, 2015	25.60	25.81	25.47	25.62	796,272	-0.09(-0.36%)
Aug 28, 2015	25.55	25.78	25.55	25.71	67,927	+0.11(+0.43%)
Aug 27, 2015	25.17	25.68	25.15	25.60	233,523	+0.71(+2.87%)
Aug 26, 2015	24.72	24.93	24.31	24.89	342,144	+0.65(+2.68%)
Aug 25, 2015	25.02	25.25	24.22	24.24	404,783	-0.25(-1.02%)
Aug 24, 2015	24.99	25.30	16.66	24.49	353,117	-0.97(-3.82%)
Aug 21, 2015	25.98	26.07	25.46	25.46	401,654	-0.73(-2.80%)
Aug 20, 2015	26.67	26.67	26.20	26.20	200,774	-0.63(-2.35%)
Aug 19, 2015	26.97	27.03	26.70	26.83	96,309	-0.27(-0.99%)
Aug 18, 2015	27.17	27.21	27.07	27.09	173,179	-0.12(-0.44%)
Aug 17, 2015	27.04	27.22	26.82	27.21	1,190,150	+0.10(+0.38%)
Aug 14, 2015	26.92	27.13	26.92	27.11	153,005	+0.18(+0.65%)
Aug 13, 2015	27.07	27.07	26.90	26.94	68,275	-0.16(-0.58%)
Aug 12, 2015	27.00	27.15	26.70	27.09	320,192	-0.07(-0.27%)
Aug 11, 2015	27.34	27.34	27.05	27.17	447,693	-0.33(-1.21%)
Aug 10, 2015	27.11	27.52	27.11	27.50	129,896	+0.57(+2.12%)
Aug 07, 2015	27.00	27.09	26.85	26.93	77,117	-0.09(-0.33%)
Aug 06, 2015	27.21	27.21	26.95	27.02	130,735	-0.15(-0.55%)
Aug 05, 2015	27.20	27.44	27.16	27.17	95,765	+0.10(+0.38%)
Aug 04, 2015	27.15	27.26	27.01	27.07	51,729	-0.06(-0.24%)
Aug 03, 2015	27.29	27.29	27.02	27.13	165,662	-0.19(-0.68%)
Jul 31, 2015	27.40	27.40	27.30	27.32	52,067	-0.01(-0.03%)
Jul 30, 2015	27.28	27.35	27.16	27.33	153,117	-0.08(-0.29%)
Jul 29, 2015	26.95	27.43	26.90	27.41	210,645	+0.51(+1.88%)
Jul 28, 2015	26.61	26.93	26.58	26.90	105,062	+0.42(+1.58%)
Jul 27, 2015	26.59	26.63	26.45	26.48	276,131	-0.28(-1.04%)
Jul 24, 2015	27.05	27.09	26.74	26.76	152,070	-0.26(-0.96%)
Jul 23, 2015	27.29	27.35	26.99	27.02	252,444	-0.24(-0.88%)
Jul 22, 2015	27.26	27.34	27.21	27.26	198,514	-0.07(-0.27%)
Jul 21, 2015	27.54	27.56	27.31	27.34	274,577	-0.28(-1.01%)
Jul 20, 2015	27.67	27.69	27.60	27.61	136,203	-0.01(-0.03%)
Jul 17, 2015	27.74	27.74	27.53	27.62	95,249	-0.11(-0.41%)
Jul 16, 2015	27.71	27.82	27.69	27.74	65,572	+0.17(+0.61%)
Jul 15, 2015	27.78	27.79	27.52	27.57	100,952	-0.21(-0.77%)
Jul 14, 2015	27.63	27.82	27.59	27.78	44,790	+0.14(+0.50%)
Jul 13, 2015	27.49	27.66	27.49	27.64	167,075	+0.32(+1.15%)
Jul 10, 2015	27.33	27.37	27.22	27.33	88,935	+0.27(+0.99%)
Jul 09, 2015	27.36	27.36	27.06	27.06	259,865	+0.03(+0.10%)
Jul 08, 2015	27.42	27.47	26.95	27.03	106,355	-0.59(-2.15%)
Jul 07, 2015	27.53	27.63	27.09	27.62	109,307	+0.16(+0.57%)
Jul 06, 2015	27.47	27.73	27.37	27.47	132,541	-0.19(-0.67%)
Jul 02, 2015	27.74	27.65	27.65	27.65	120,678	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.