Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
72.76
73.41
71.80
72.33
1,926,375
-0.81(-1.11%)
Sep 29, 2020
72.90
73.70
72.71
73.14
1,384,682
+0.84(+1.16%)
Sep 28, 2020
72.63
72.94
71.97
72.30
1,066,288
+0.36(+0.50%)
Sep 25, 2020
71.02
72.33
71.02
71.94
931,900
+0.19(+0.26%)
Sep 24, 2020
71.58
72.46
70.82
71.75
1,386,171
+0.69(+0.97%)
Sep 23, 2020
72.20
72.64
70.64
71.06
1,998,637
-1.92(-2.63%)
Sep 22, 2020
71.66
73.50
71.26
72.98
2,813,271
+2.75(+3.92%)
Sep 21, 2020
69.57
70.50
68.61
70.23
3,279,373
+0.98(+1.42%)
Sep 18, 2020
69.81
70.90
69.13
69.25
3,100,200
+0.42(+0.61%)
Sep 17, 2020
68.73
70.09
67.07
68.83
2,947,077
-0.10(-0.15%)
Sep 16, 2020
70.87
70.87
68.84
68.93
2,020,669
-1.34(-1.91%)
Sep 15, 2020
70.75
70.95
70.14
70.27
1,143,530
+0.37(+0.53%)
Sep 14, 2020
70.00
70.01
69.52
69.90
1,522,204
+0.72(+1.04%)
Sep 11, 2020
69.25
69.92
68.45
69.18
933,000
+0.12(+0.17%)
Sep 10, 2020
70.00
70.20
68.86
69.06
1,492,117
-0.70(-1.00%)
Sep 09, 2020
69.88
70.14
69.34
69.76
1,898,911
+1.24(+1.81%)
Sep 08, 2020
67.79
69.68
67.79
68.52
2,636,384
-0.30(-0.44%)
Sep 04, 2020
69.32
69.76
67.00
68.82
2,605,100
-0.54(-0.78%)
Sep 03, 2020
71.39
71.86
68.54
69.36
2,812,712
-2.48(-3.45%)
Sep 02, 2020
73.55
73.55
71.51
71.84
2,893,114
-0.65(-0.90%)
Sep 01, 2020
73.20
73.41
72.28
72.49
2,357,101
+0.14(+0.19%)
Aug 31, 2020
73.58
73.73
72.21
72.35
1,789,593
-0.65(-0.89%)
Aug 28, 2020
73.39
73.80
72.93
73.00
1,217,700
-0.46(-0.63%)
Aug 27, 2020
75.36
75.59
72.66
73.46
1,265,019
-1.54(-2.05%)
Aug 26, 2020
74.70
75.53
74.60
75.00
3,613,987
+0.23(+0.31%)
Aug 25, 2020
74.94
75.38
74.51
74.77
1,524,992
-0.06(-0.08%)
Aug 24, 2020
77.00
77.18
74.42
74.83
2,345,591
-1.50(-1.97%)
Aug 21, 2020
77.50
77.61
75.88
76.33
2,057,000
-0.71(-0.92%)
Aug 20, 2020
77.68
77.68
76.27
77.04
1,288,999
-1.16(-1.48%)
Aug 19, 2020
78.81
79.18
77.76
78.20
1,492,143
+0.00(+0.00%)
Aug 18, 2020
78.63
79.11
78.06
78.20
1,256,652
+0.64(+0.83%)
Aug 17, 2020
76.75
78.14
76.75
77.56
801,429
+0.81(+1.06%)
Aug 14, 2020
77.66
78.18
76.46
76.75
1,107,300
-0.89(-1.15%)
Aug 13, 2020
78.20
78.80
76.67
77.64
1,299,050
+0.38(+0.49%)
Aug 12, 2020
77.10
78.38
76.31
77.26
2,001,261
+3.51(+4.76%)
Aug 11, 2020
75.00
75.29
73.40
73.75
697,234
-1.11(-1.48%)
Aug 10, 2020
75.33
75.33
74.02
74.86
515,400
-0.15(-0.20%)
Aug 07, 2020
74.75
76.11
74.54
75.01
1,133,100
+0.01(+0.01%)
Aug 06, 2020
74.61
75.85
74.61
75.00
579,824
+0.62(+0.83%)
Aug 05, 2020
73.48
75.57
73.38
74.38
1,118,303
+1.39(+1.90%)
Aug 04, 2020
72.41
73.45
72.31
72.99
657,612
-0.56(-0.76%)
Aug 03, 2020
72.61
74.68
72.50
73.55
1,214,515
+1.31(+1.81%)
Jul 31, 2020
71.50
72.26
71.14
72.24
1,814,400
+2.04(+2.91%)
Jul 30, 2020
70.10
70.95
69.59
70.20
1,159,543
-0.88(-1.24%)
Jul 29, 2020
71.50
71.78
70.72
71.08
2,333,798
+0.98(+1.40%)
Jul 28, 2020
71.21
71.70
70.10
70.10
850,280
-0.90(-1.27%)
Jul 27, 2020
71.12
71.61
70.43
71.00
1,816,527
+2.15(+3.12%)
Jul 24, 2020
69.00
69.75
68.41
68.85
1,467,000
-0.64(-0.92%)
Jul 23, 2020
71.34
71.34
69.00
69.49
995,219
-1.28(-1.81%)
Jul 22, 2020
70.72
71.58
69.90
70.77
681,969
-0.19(-0.27%)
Jul 21, 2020
71.71
71.90
70.37
70.96
1,109,960
+0.91(+1.30%)
Jul 20, 2020
70.38
70.90
69.97
70.05
962,749
-0.10(-0.14%)
Jul 17, 2020
69.60
70.21
69.19
70.15
605,000
+0.38(+0.54%)
Jul 16, 2020
69.28
70.43
68.73
69.77
1,786,745
+0.34(+0.49%)
Jul 15, 2020
70.40
70.78
69.00
69.43
2,659,462
-0.54(-0.77%)
Jul 14, 2020
69.23
70.20
68.65
69.97
1,631,970
+0.45(+0.65%)
Jul 13, 2020
72.00
72.50
69.03
69.52
2,365,146
-2.35(-3.27%)
Jul 10, 2020
71.00
71.96
70.41
71.87
710,600
+0.40(+0.56%)
Jul 09, 2020
71.17
72.11
70.36
71.47
935,930
+0.57(+0.80%)
Jul 08, 2020
72.00
72.00
70.18
70.90
1,871,980
-0.17(-0.24%)
Jul 07, 2020
72.00
72.83
71.07
71.07
3,842,626
-1.89(-2.59%)
Jul 06, 2020
71.55
73.43
71.05
72.96
4,692,911
+3.09(+4.42%)
Jul 02, 2020
70.21
70.67
69.62
69.87
1,472,500
+0.74(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.