Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
94.72
95.01
94.24
94.68
4,717,676
+0.32(+0.34%)
Sep 29, 2016
95.60
95.60
94.31
94.36
2,306,506
-0.79(-0.83%)
Sep 28, 2016
94.58
95.22
94.09
95.14
4,095,900
+0.77(+0.82%)
Sep 27, 2016
93.93
94.57
93.57
94.37
4,542,064
+0.22(+0.23%)
Sep 26, 2016
93.99
94.89
93.71
94.15
3,209,614
-0.03(-0.03%)
Sep 23, 2016
93.64
94.53
93.61
94.18
2,891,730
-0.69(-0.73%)
Sep 22, 2016
94.53
95.23
94.36
94.88
3,566,535
+0.73(+0.78%)
Sep 21, 2016
93.36
94.16
92.97
94.14
3,002,325
+0.86(+0.92%)
Sep 20, 2016
93.67
94.03
93.17
93.28
3,520,826
+0.27(+0.29%)
Sep 19, 2016
93.28
93.94
92.95
93.02
3,639,795
+0.23(+0.25%)
Sep 16, 2016
93.20
93.28
92.16
92.79
4,823,499
-0.83(-0.88%)
Sep 15, 2016
92.40
93.79
92.30
93.62
4,063,769
+1.02(+1.10%)
Sep 14, 2016
90.76
92.80
90.76
92.60
5,391,705
+1.97(+2.18%)
Sep 13, 2016
91.63
91.74
90.38
90.63
4,773,959
-1.53(-1.67%)
Sep 12, 2016
90.36
92.58
90.14
92.16
4,690,478
+1.20(+1.32%)
Sep 09, 2016
91.65
92.05
90.76
90.96
5,587,891
-1.47(-1.59%)
Sep 08, 2016
92.58
93.01
92.20
92.43
3,329,882
-0.34(-0.37%)
Sep 07, 2016
93.81
93.98
92.36
92.77
4,206,733
-1.19(-1.27%)
Sep 06, 2016
94.57
94.68
93.40
93.97
2,701,918
-0.55(-0.58%)
Sep 02, 2016
94.41
94.52
94.52
94.52
3,046,874
+0.21(+0.22%)
Sep 01, 2016
94.53
94.83
93.50
94.31
3,531,790
-0.47(-0.50%)
Aug 31, 2016
94.98
95.12
94.53
94.78
2,527,678
-0.25(-0.26%)
Aug 30, 2016
95.18
95.35
94.89
95.03
2,397,404
-0.12(-0.13%)
Aug 29, 2016
94.81
95.32
94.62
95.15
2,959,171
+0.34(+0.36%)
Aug 26, 2016
95.12
95.62
94.50
94.81
2,098,021
-0.02(-0.02%)
Aug 25, 2016
94.72
95.20
94.50
94.83
2,245,605
+0.01(+0.01%)
Aug 24, 2016
94.85
95.08
94.64
94.82
2,128,762
-0.20(-0.21%)
Aug 23, 2016
94.95
95.30
94.89
95.02
2,230,677
+0.35(+0.37%)
Aug 22, 2016
94.13
94.96
93.99
94.67
2,732,687
+0.38(+0.40%)
Aug 19, 2016
93.77
94.40
93.77
94.29
1,962,263
+0.20(+0.22%)
Aug 18, 2016
93.88
94.18
93.74
94.09
2,187,827
+0.06(+0.07%)
Aug 17, 2016
93.88
94.10
93.45
94.02
2,083,681
+0.12(+0.13%)
Aug 16, 2016
94.07
94.89
93.85
93.90
2,398,516
-0.49(-0.52%)
Aug 15, 2016
94.12
94.54
93.74
94.40
2,287,409
+0.60(+0.64%)
Aug 12, 2016
93.84
93.98
93.58
93.80
1,688,557
-0.22(-0.23%)
Aug 11, 2016
94.08
94.23
93.78
94.02
1,938,706
+0.27(+0.29%)
Aug 10, 2016
93.98
94.12
93.40
93.74
2,188,507
-0.19(-0.20%)
Aug 09, 2016
93.90
94.19
93.65
93.93
2,059,250
+0.18(+0.19%)
Aug 08, 2016
94.20
94.34
93.48
93.75
2,487,150
-0.27(-0.28%)
Aug 05, 2016
93.96
94.44
93.64
94.02
3,636,149
+0.34(+0.36%)
Aug 04, 2016
93.75
94.20
93.64
93.68
1,597,024
-0.05(-0.05%)
Aug 03, 2016
93.28
93.82
93.02
93.73
2,462,603
+0.45(+0.49%)
Aug 02, 2016
93.31
93.51
92.94
93.27
2,590,270
-0.35(-0.37%)
Aug 01, 2016
93.68
93.99
93.16
93.62
2,810,262
-0.36(-0.39%)
Jul 29, 2016
93.40
94.12
92.95
93.99
3,638,795
+0.46(+0.49%)
Jul 28, 2016
92.91
93.65
92.30
93.52
3,685,369
+0.65(+0.70%)
Jul 27, 2016
93.78
94.05
92.59
92.88
4,265,913
-0.80(-0.85%)
Jul 26, 2016
93.15
93.68
92.59
93.68
3,774,741
+0.37(+0.40%)
Jul 25, 2016
92.97
94.08
92.97
93.31
6,685,005
-0.10(-0.10%)
Jul 22, 2016
91.82
93.72
91.06
93.40
11,346,875
-2.46(-2.57%)
Jul 21, 2016
96.80
96.95
95.58
95.87
5,108,788
-0.99(-1.02%)
Jul 20, 2016
96.50
96.95
96.30
96.85
2,691,258
+0.43(+0.44%)
Jul 19, 2016
95.81
96.49
95.61
96.43
2,701,679
+0.37(+0.39%)
Jul 18, 2016
96.33
96.34
95.88
96.05
1,544,708
-0.27(-0.29%)
Jul 15, 2016
96.68
96.73
96.09
96.33
2,790,672
+0.11(+0.12%)
Jul 14, 2016
96.68
96.97
96.06
96.22
2,990,235
+0.03(+0.03%)
Jul 13, 2016
96.64
96.79
95.95
96.18
2,353,441
+0.02(+0.03%)
Jul 12, 2016
96.15
96.72
95.96
96.16
2,844,802
+0.36(+0.38%)
Jul 11, 2016
96.11
96.17
95.43
95.80
3,673,848
-0.22(-0.23%)
Jul 08, 2016
94.58
96.13
93.81
96.01
3,125,168
+2.21(+2.35%)
Jul 07, 2016
94.35
94.66
93.36
93.81
2,649,116
-0.57(-0.61%)
Jul 06, 2016
93.30
94.41
92.43
94.38
3,834,739
+1.28(+1.38%)
Jul 05, 2016
93.61
94.09
92.64
93.10
2,991,305
-1.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.