Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.95	41.06	40.67	41.01	34,596	+0.38(+0.94%)
Sep 29, 2015	40.40	40.62	40.17	40.62	82,544	+0.27(+0.67%)
Sep 28, 2015	41.04	41.04	40.30	40.35	9,807	-0.83(-2.01%)
Sep 25, 2015	41.16	41.46	41.16	41.18	7,622	+0.41(+0.99%)
Sep 24, 2015	40.48	40.77	40.40	40.77	24,241	-0.08(-0.19%)
Sep 23, 2015	40.87	40.99	40.72	40.85	40,999	+0.16(+0.39%)
Sep 22, 2015	40.80	40.80	40.61	40.69	8,959	-0.55(-1.33%)
Sep 21, 2015	40.95	41.34	40.95	41.24	10,683	+0.49(+1.19%)
Sep 18, 2015	40.91	41.11	40.73	40.75	14,601	-0.78(-1.88%)
Sep 17, 2015	41.96	42.18	41.50	41.53	35,420	-0.48(-1.14%)
Sep 16, 2015	41.77	42.02	41.77	42.01	29,137	+0.21(+0.50%)
Sep 15, 2015	41.32	41.88	41.32	41.80	15,165	+0.56(+1.36%)
Sep 14, 2015	41.24	41.32	41.19	41.24	5,347	-0.17(-0.41%)
Sep 11, 2015	41.09	41.41	41.02	41.41	46,703	+0.12(+0.29%)
Sep 10, 2015	41.09	41.50	41.00	41.29	41,996	+0.13(+0.32%)
Sep 09, 2015	41.77	42.01	41.15	41.15	69,901	-0.39(-0.95%)
Sep 08, 2015	41.38	41.56	41.10	41.55	35,698	+0.80(+1.96%)
Sep 04, 2015	40.83	40.75	40.75	40.75	11,073	-0.71(-1.72%)
Sep 03, 2015	41.36	41.72	41.33	41.46	8,254	+0.31(+0.76%)
Sep 02, 2015	41.18	41.18	40.73	41.15	17,108	+0.42(+1.03%)
Sep 01, 2015	41.08	41.20	40.56	40.73	115,343	-1.18(-2.81%)
Aug 31, 2015	41.89	41.92	41.68	41.91	19,938	-0.08(-0.20%)
Aug 28, 2015	42.06	42.09	41.83	41.99	16,618	-0.17(-0.40%)
Aug 27, 2015	41.58	42.25	41.49	42.16	61,004	+1.03(+2.51%)
Aug 26, 2015	40.88	41.16	40.23	41.13	40,263	+0.97(+2.43%)
Aug 25, 2015	41.59	42.13	40.04	40.15	70,914	-0.35(-0.87%)
Aug 24, 2015	41.94	41.94	24.45	40.51	339,040	-1.80(-4.26%)
Aug 21, 2015	43.30	43.30	42.30	42.31	40,853	-1.27(-2.91%)
Aug 20, 2015	44.05	44.15	43.58	43.58	24,065	-0.97(-2.19%)
Aug 19, 2015	44.63	45.10	44.27	44.56	28,973	-0.30(-0.67%)
Aug 18, 2015	44.82	44.97	44.79	44.85	22,953	-0.08(-0.18%)
Aug 17, 2015	44.87	45.08	44.50	44.93	15,670	+0.05(+0.11%)
Aug 14, 2015	44.52	44.93	44.52	44.88	29,885	+0.37(+0.83%)
Aug 13, 2015	44.36	44.67	44.27	44.52	30,215	+0.20(+0.44%)
Aug 12, 2015	44.29	44.32	43.63	44.32	49,074	-0.26(-0.58%)
Aug 11, 2015	44.66	44.67	44.46	44.58	15,539	-0.33(-0.73%)
Aug 10, 2015	44.56	45.03	44.56	44.91	28,063	+0.72(+1.63%)
Aug 07, 2015	44.30	44.36	44.08	44.19	14,596	-0.16(-0.36%)
Aug 06, 2015	44.72	44.72	44.24	44.35	17,318	-0.13(-0.30%)
Aug 05, 2015	44.59	44.74	44.45	44.48	14,066	+0.01(+0.02%)
Aug 04, 2015	44.74	44.74	44.26	44.47	24,572	-0.37(-0.82%)
Aug 03, 2015	44.79	44.91	44.56	44.84	19,719	+0.18(+0.41%)
Jul 31, 2015	44.90	44.90	44.61	44.66	23,033	-0.25(-0.57%)
Jul 30, 2015	44.89	44.93	44.57	44.91	32,319	+0.04(+0.08%)
Jul 29, 2015	44.25	44.89	44.25	44.87	36,804	+0.53(+1.19%)
Jul 28, 2015	44.45	44.45	44.08	44.35	48,256	+0.29(+0.67%)
Jul 27, 2015	44.18	44.19	43.88	44.05	82,333	-0.31(-0.70%)
Jul 24, 2015	44.33	44.60	44.24	44.36	15,555	+0.15(+0.34%)
Jul 23, 2015	44.50	44.51	44.18	44.21	26,788	-0.18(-0.40%)
Jul 22, 2015	44.23	44.47	44.23	44.39	48,968	+0.12(+0.27%)
Jul 21, 2015	44.22	44.46	44.09	44.27	48,532	+0.05(+0.11%)
Jul 20, 2015	44.42	44.42	44.17	44.22	80,581	-0.11(-0.25%)
Jul 17, 2015	44.51	44.51	44.16	44.33	25,820	-0.15(-0.34%)
Jul 16, 2015	44.51	44.51	44.31	44.48	46,127	+0.28(+0.63%)
Jul 15, 2015	44.08	44.29	44.02	44.20	27,027	+0.13(+0.29%)
Jul 14, 2015	43.91	44.09	43.84	44.08	37,903	+0.11(+0.25%)
Jul 13, 2015	43.88	44.02	43.82	43.97	91,278	+0.37(+0.85%)
Jul 10, 2015	43.51	43.66	43.31	43.60	80,394	+0.53(+1.23%)
Jul 09, 2015	43.14	43.30	42.93	43.07	3,398	+0.35(+0.83%)
Jul 08, 2015	42.95	43.09	42.66	42.72	10,827	-0.71(-1.62%)
Jul 07, 2015	43.06	43.43	42.62	43.42	20,843	+0.19(+0.45%)
Jul 06, 2015	42.98	43.29	42.77	43.23	28,584	-0.10(-0.23%)
Jul 02, 2015	43.39	43.33	43.33	43.33	18,217	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.