Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.80	29.47	28.80	29.20	137,499	+0.46(+1.61%)
Sep 29, 2020	29.05	29.05	28.29	28.73	77,423	-0.37(-1.26%)
Sep 28, 2020	28.69	29.31	28.67	29.10	198,129	+0.94(+3.32%)
Sep 25, 2020	27.58	28.22	27.48	28.16	121,109	+0.45(+1.64%)
Sep 24, 2020	27.72	28.31	27.33	27.71	121,170	+0.06(+0.23%)
Sep 23, 2020	28.39	28.94	27.63	27.64	107,636	-0.64(-2.26%)
Sep 22, 2020	29.01	29.30	28.14	28.28	215,967	-0.75(-2.58%)
Sep 21, 2020	29.57	29.87	28.69	29.03	141,325	-1.29(-4.24%)
Sep 18, 2020	30.50	30.60	30.16	30.32	74,655	-0.15(-0.49%)
Sep 17, 2020	30.28	30.68	30.23	30.47	83,195	-0.31(-1.00%)
Sep 16, 2020	30.39	31.19	30.20	30.78	106,457	+0.47(+1.54%)
Sep 15, 2020	30.95	30.95	30.16	30.31	97,390	-0.51(-1.66%)
Sep 14, 2020	30.16	31.05	30.09	30.82	178,947	+0.88(+2.94%)
Sep 11, 2020	29.54	30.01	29.39	29.94	117,770	+0.39(+1.31%)
Sep 10, 2020	30.25	30.55	29.51	29.55	172,983	-0.52(-1.73%)
Sep 09, 2020	30.49	30.49	29.83	30.07	164,824	-0.11(-0.35%)
Sep 08, 2020	30.94	30.94	29.94	30.18	444,233	-1.18(-3.77%)
Sep 04, 2020	31.39	31.81	30.74	31.36	531,440	+0.65(+2.12%)
Sep 03, 2020	31.06	32.03	30.59	30.71	563,806	-0.18(-0.57%)
Sep 02, 2020	30.53	31.01	30.28	30.88	144,237	+0.37(+1.21%)
Sep 01, 2020	30.27	30.78	29.95	30.51	134,293	+0.12(+0.41%)
Aug 31, 2020	30.84	30.84	30.37	30.39	147,028	-0.52(-1.68%)
Aug 28, 2020	31.10	31.10	30.72	30.91	107,672	+0.04(+0.14%)
Aug 27, 2020	30.16	31.04	30.15	30.87	143,038	+0.71(+2.37%)
Aug 26, 2020	30.72	30.72	30.15	30.15	177,981	-0.57(-1.86%)
Aug 25, 2020	30.97	31.24	30.40	30.72	368,661	+0.11(+0.37%)
Aug 24, 2020	29.68	30.61	29.50	30.61	106,062	+1.18(+4.01%)
Aug 21, 2020	29.46	29.82	29.26	29.43	136,037	-0.18(-0.60%)
Aug 20, 2020	29.82	29.91	29.45	29.61	220,872	-0.56(-1.87%)
Aug 19, 2020	30.27	30.67	30.02	30.17	128,553	+0.02(+0.06%)
Aug 18, 2020	30.92	30.92	30.10	30.15	248,631	-0.76(-2.45%)
Aug 17, 2020	31.37	31.37	30.83	30.91	119,711	-0.54(-1.71%)
Aug 14, 2020	30.94	31.73	30.73	31.45	124,237	+0.30(+0.96%)
Aug 13, 2020	31.53	31.60	31.04	31.15	210,371	-0.58(-1.83%)
Aug 12, 2020	32.64	32.64	31.24	31.73	167,393	-0.20(-0.63%)
Aug 11, 2020	31.89	32.70	31.81	31.93	237,457	+0.73(+2.34%)
Aug 10, 2020	30.95	31.65	30.95	31.20	134,562	+0.36(+1.17%)
Aug 07, 2020	29.64	30.85	29.44	30.84	150,332	+1.01(+3.40%)
Aug 06, 2020	29.79	30.13	29.67	29.83	133,581	-0.11(-0.35%)
Aug 05, 2020	29.70	29.99	29.58	29.93	121,135	+0.54(+1.83%)
Aug 04, 2020	29.57	29.64	29.23	29.39	121,945	-0.26(-0.86%)
Aug 03, 2020	29.82	29.94	29.35	29.65	197,033	-0.06(-0.21%)
Jul 31, 2020	29.73	29.74	29.15	29.71	307,019	-0.11(-0.35%)
Jul 30, 2020	29.78	29.85	29.04	29.82	228,119	-0.63(-2.06%)
Jul 29, 2020	29.37	30.50	29.16	30.44	253,980	+1.11(+3.79%)
Jul 28, 2020	29.27	29.65	29.23	29.33	203,661	-0.13(-0.45%)
Jul 27, 2020	30.06	30.06	29.28	29.46	364,354	-0.68(-2.25%)
Jul 24, 2020	30.24	30.65	30.08	30.14	180,059	-0.10(-0.32%)
Jul 23, 2020	29.57	30.43	29.57	30.24	375,584	+0.59(+1.99%)
Jul 22, 2020	29.63	29.82	29.29	29.65	243,372	-0.21(-0.71%)
Jul 21, 2020	28.88	29.93	28.87	29.86	328,029	+1.33(+4.66%)
Jul 20, 2020	28.72	28.90	28.49	28.53	138,800	-0.41(-1.43%)
Jul 17, 2020	29.78	29.78	28.93	28.94	188,228	-0.73(-2.47%)
Jul 16, 2020	29.28	30.26	29.05	29.68	628,242	+0.04(+0.12%)
Jul 15, 2020	29.09	29.76	28.92	29.64	558,652	+1.38(+4.90%)
Jul 14, 2020	28.58	28.82	27.94	28.26	650,495	-0.51(-1.78%)
Jul 13, 2020	28.84	29.20	28.07	28.77	369,836	+0.39(+1.37%)
Jul 10, 2020	27.01	28.41	27.01	28.38	229,413	+1.29(+4.75%)
Jul 09, 2020	28.09	28.09	26.91	27.09	284,644	-1.04(-3.70%)
Jul 08, 2020	28.06	28.46	27.62	28.13	295,296	+0.05(+0.19%)
Jul 07, 2020	28.77	28.77	27.97	28.08	146,015	-1.02(-3.51%)
Jul 06, 2020	29.41	29.93	28.86	29.10	178,910	+0.38(+1.32%)
Jul 02, 2020	29.54	29.97	28.64	28.72	312,692	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.