Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.50	28.53	28.23	28.23	15,973	-0.01(-0.03%)
Sep 27, 2018	28.09	28.29	28.09	28.24	3,817	+0.05(+0.18%)
Sep 26, 2018	28.48	28.48	28.19	28.19	2,730	-0.37(-1.30%)
Sep 25, 2018	28.79	28.79	28.55	28.56	2,915	+0.27(+0.96%)
Sep 24, 2018	28.30	28.30	28.29	28.29	509	+0.49(+1.76%)
Sep 21, 2018	27.92	27.92	27.79	27.80	10,880	+0.14(+0.50%)
Sep 20, 2018	27.92	27.92	27.65	27.66	785	-0.08(-0.29%)
Sep 19, 2018	27.73	27.82	27.73	27.74	2,859	+0.06(+0.23%)
Sep 18, 2018	27.69	27.72	27.68	27.68	878	+0.35(+1.30%)
Sep 17, 2018	27.55	27.55	27.33	27.33	5,685	-0.05(-0.19%)
Sep 14, 2018	27.21	27.51	27.21	27.38	2,893	+0.11(+0.41%)
Sep 13, 2018	27.26	27.26	27.26	27.26	416	-0.06(-0.22%)
Sep 12, 2018	27.35	27.35	27.32	27.33	953	+0.55(+2.05%)
Sep 11, 2018	26.78	26.78	26.78	26.78	381	+0.00(+0.00%)
Sep 10, 2018	26.85	26.85	26.78	26.78	1,220	+0.17(+0.63%)
Sep 07, 2018	26.61	26.61	26.61	26.61	231	-0.21(-0.77%)
Sep 06, 2018	26.95	26.98	26.78	26.82	1,282	-0.60(-2.21%)
Sep 05, 2018	27.39	27.42	27.38	27.42	2,406	-0.16(-0.57%)
Sep 04, 2018	27.74	27.74	27.58	27.58	877	-0.03(-0.11%)
Aug 31, 2018		27.61	27.61	27.61	0	-0.15(-0.53%)
Aug 30, 2018	27.76	27.76	27.76	27.76	285	-0.22(-0.79%)
Aug 29, 2018	27.93	28.02	27.91	27.98	2,957	+0.25(+0.92%)
Aug 28, 2018	28.01	28.01	27.72	27.72	1,079	-0.15(-0.56%)
Aug 27, 2018	27.82	27.88	27.82	27.88	5,583	+0.17(+0.62%)
Aug 24, 2018	27.82	27.82	27.64	27.71	4,282	+0.24(+0.89%)
Aug 23, 2018	27.45	27.46	27.45	27.46	685	-0.10(-0.35%)
Aug 22, 2018	27.69	27.69	27.55	27.56	1,793	+0.31(+1.13%)
Aug 21, 2018	27.31	27.36	27.24	27.25	3,089	+0.25(+0.94%)
Aug 20, 2018	27.00	27.00	27.00	27.00	179	+0.22(+0.84%)
Aug 17, 2018	26.73	26.77	26.70	26.77	2,430	+0.03(+0.10%)
Aug 16, 2018	26.89	26.89	26.74	26.74	4,471	+0.24(+0.91%)
Aug 15, 2018	26.78	26.78	26.50	26.50	6,263	-1.01(-3.67%)
Aug 14, 2018	27.43	27.52	27.43	27.52	454	+0.07(+0.25%)
Aug 13, 2018	27.71	27.71	27.45	27.45	2,418	-0.23(-0.84%)
Aug 10, 2018	27.64	27.70	27.64	27.68	3,009	+0.10(+0.38%)
Aug 09, 2018	27.68	27.69	27.58	27.58	2,856	-0.22(-0.81%)
Aug 08, 2018	27.76	28.33	27.76	27.80	3,832	-0.31(-1.09%)
Aug 07, 2018	28.18	28.18	28.11	28.11	375	+0.19(+0.68%)
Aug 06, 2018	27.97	27.97	27.92	27.92	1,104	+0.12(+0.42%)
Aug 03, 2018	27.72	27.80	27.71	27.80	1,967	-0.19(-0.66%)
Aug 02, 2018	27.99	27.99	27.99	27.99	687	-0.10(-0.34%)
Aug 01, 2018	28.03	28.08	27.99	28.08	1,056	-0.39(-1.38%)
Jul 31, 2018	28.60	28.64	28.39	28.47	108,195	-0.12(-0.41%)
Jul 30, 2018	28.48	28.61	28.48	28.59	2,103	+0.42(+1.49%)
Jul 27, 2018	28.47	28.47	28.17	28.17	1,620	-0.13(-0.46%)
Jul 26, 2018	28.04	28.30	28.04	28.30	1,746	+0.26(+0.92%)
Jul 25, 2018	27.77	28.04	27.77	28.04	32,363	+0.33(+1.18%)
Jul 24, 2018	27.94	27.94	27.71	27.71	6,743	+0.19(+0.69%)
Jul 23, 2018	28.00	28.00	27.47	27.52	5,258	-0.11(-0.39%)
Jul 20, 2018	27.59	27.66	27.59	27.63	3,964	-0.10(-0.37%)
Jul 19, 2018	27.74	27.82	27.69	27.74	2,010	+0.11(+0.39%)
Jul 18, 2018	27.64	27.64	27.63	27.63	3,746	+0.03(+0.13%)
Jul 17, 2018	27.61	27.73	27.43	27.59	5,954	-0.08(-0.28%)
Jul 16, 2018	27.67	27.67	27.67	27.67	3,506	-0.50(-1.77%)
Jul 13, 2018	28.15	28.17	28.15	28.17	1,144	+0.34(+1.23%)
Jul 12, 2018	27.81	27.84	27.70	27.83	5,111	-0.03(-0.09%)
Jul 11, 2018	27.88	27.88	27.73	27.85	14,341	-0.62(-2.17%)
Jul 10, 2018	28.22	28.78	28.22	28.47	2,273	+0.14(+0.49%)
Jul 09, 2018	28.33	28.33	28.33	28.33	255	+0.42(+1.50%)
Jul 06, 2018	27.86	27.93	27.86	27.91	5,256	+0.37(+1.35%)
Jul 05, 2018	27.63	27.63	27.54	27.54	2,139	-0.13(-0.47%)
Jul 03, 2018		27.67	27.67	27.67	0	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.