Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.798
8.990
7.486
8.256
120,018
+0.71(+9.36%)
Sep 29, 2015
7.770
7.824
7.550
7.550
8,087
-0.06(-0.72%)
Sep 28, 2015
7.764
7.789
7.596
7.605
4,125
-0.28(-3.49%)
Sep 25, 2015
7.880
7.880
7.880
7.880
185
-0.10(-1.26%)
Sep 24, 2015
7.752
8.082
7.743
7.981
3,216
+0.24(+3.08%)
Sep 22, 2015
7.625
7.743
7.743
7.743
7,848
+0.08(+1.08%)
Sep 21, 2015
7.743
7.752
7.416
7.660
24,365
+0.14(+1.83%)
Sep 18, 2015
7.907
7.907
7.513
7.522
5,008
-0.38(-4.76%)
Sep 17, 2015
8.137
8.192
7.899
7.899
8,673
-0.24(-2.93%)
Sep 16, 2015
8.025
8.302
7.981
8.137
6,226
+0.28(+3.50%)
Sep 15, 2015
7.724
7.981
7.724
7.862
6,591
+0.22(+2.88%)
Sep 14, 2015
7.963
7.963
7.513
7.642
36,383
-0.35(-4.36%)
Sep 11, 2015
8.018
8.275
7.825
7.990
32,662
+0.19(+2.47%)
Sep 10, 2015
8.522
8.651
7.798
7.798
113,992
-0.77(-8.99%)
Sep 09, 2015
9.174
9.174
8.568
8.568
24,289
-0.61(-6.60%)
Sep 08, 2015
8.302
9.174
8.256
9.174
65,937
+0.65(+7.64%)
Sep 04, 2015
8.669
8.522
8.522
8.522
158,495
-0.19(-2.21%)
Sep 03, 2015
8.669
9.165
8.394
8.715
75,428
+0.00(+0.00%)
Sep 02, 2015
8.862
9.174
8.394
8.715
72,325
+0.00(+0.00%)
Sep 01, 2015
8.788
9.100
8.174
8.715
72,426
-0.21(-2.36%)
Aug 31, 2015
9.256
9.265
8.394
8.926
78,482
-0.17(-1.82%)
Aug 28, 2015
9.165
9.215
9.054
9.091
71,453
-0.34(-3.60%)
Aug 27, 2015
8.073
9.284
8.073
9.431
109,281
+1.74(+22.67%)
Aug 26, 2015
7.834
7.979
7.513
7.688
16,294
-0.29(-3.68%)
Aug 25, 2015
7.522
9.082
7.522
7.981
62,979
+0.90(+12.69%)
Aug 24, 2015
8.220
8.532
7.082
7.082
204,327
-1.63(-18.74%)
Aug 21, 2015
9.183
9.183
8.715
8.715
28,602
-0.46(-5.00%)
Aug 20, 2015
9.174
9.348
9.174
9.174
7,170
-0.01(-0.10%)
Aug 19, 2015
9.174
9.302
9.174
9.183
10,981
+0.08(+0.91%)
Aug 18, 2015
9.174
9.174
9.100
9.100
550
-0.01(-0.10%)
Aug 17, 2015
9.193
9.421
9.082
9.110
40,938
-0.12(-1.29%)
Aug 14, 2015
9.376
9.385
9.174
9.229
20,354
-0.07(-0.79%)
Aug 13, 2015
9.210
9.385
9.165
9.302
18,122
+0.20(+2.22%)
Aug 12, 2015
9.082
9.220
9.082
9.100
22,650
+0.01(+0.10%)
Aug 11, 2015
9.192
9.220
9.082
9.091
15,717
-0.21(-2.27%)
Aug 10, 2015
9.082
9.385
9.082
9.302
51,249
+0.20(+2.22%)
Aug 07, 2015
9.210
9.311
9.082
9.100
15,517
+0.02(+0.20%)
Aug 06, 2015
9.174
9.210
9.082
9.082
100,160
-0.09(-1.00%)
Aug 05, 2015
9.220
9.220
9.174
9.174
13,481
-0.01(-0.10%)
Aug 04, 2015
9.183
9.265
9.183
9.183
18,514
-0.08(-0.91%)
Aug 03, 2015
9.238
9.311
9.201
9.267
19,809
-0.12(-1.26%)
Jul 31, 2015
9.128
9.412
9.054
9.385
12,459
+0.32(+3.54%)
Jul 30, 2015
9.440
9.632
8.990
9.064
76,362
-0.12(-1.36%)
Jul 29, 2015
9.110
9.256
9.110
9.188
2,839
+0.03(+0.36%)
Jul 28, 2015
8.825
9.174
8.715
9.155
50,845
+0.26(+2.89%)
Jul 27, 2015
8.972
9.192
8.715
8.899
84,727
-0.25(-2.71%)
Jul 24, 2015
8.999
9.532
8.990
9.146
150,671
+0.19(+2.15%)
Jul 23, 2015
8.944
9.220
8.928
8.954
15,410
+0.09(+1.04%)
Jul 22, 2015
9.174
9.522
8.724
8.862
143,724
-0.29(-3.21%)
Jul 21, 2015
8.935
9.265
8.899
9.155
31,567
+0.21(+2.36%)
Jul 20, 2015
8.908
9.632
8.605
8.944
380,124
-0.25(-2.69%)
Jul 17, 2015
10.52
10.53
8.504
9.192
1,528,937
-0.97(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.