Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.350
2.390
2.220
2.340
63,723
-0.02(-0.85%)
Sep 27, 2019
2.410
2.650
2.360
2.360
100,800
-0.07(-2.88%)
Sep 26, 2019
2.290
2.480
2.290
2.430
46,373
+0.12(+5.19%)
Sep 25, 2019
2.180
2.330
2.170
2.310
73,825
+0.08(+3.59%)
Sep 24, 2019
2.210
2.275
2.150
2.230
84,650
+0.02(+0.90%)
Sep 23, 2019
2.240
2.330
2.080
2.210
201,699
-0.06(-2.64%)
Sep 20, 2019
2.360
2.450
2.270
2.270
94,500
-0.12(-5.02%)
Sep 19, 2019
2.370
2.500
2.360
2.390
72,088
+0.07(+3.02%)
Sep 18, 2019
2.390
2.550
2.310
2.320
117,764
-0.07(-2.93%)
Sep 17, 2019
2.410
2.489
2.290
2.390
122,798
-0.02(-0.83%)
Sep 16, 2019
2.300
2.470
2.300
2.410
112,985
+0.09(+3.88%)
Sep 13, 2019
2.280
2.350
2.250
2.320
67,800
+0.04(+1.75%)
Sep 12, 2019
2.270
2.350
2.260
2.280
68,315
+0.02(+0.88%)
Sep 11, 2019
2.120
2.280
2.040
2.260
144,742
+0.13(+6.10%)
Sep 10, 2019
2.060
2.140
1.970
2.130
176,866
+0.06(+2.90%)
Sep 09, 2019
2.200
2.340
2.050
2.070
439,213
-0.12(-5.26%)
Sep 06, 2019
2.000
2.190
1.990
2.185
510,500
+0.17(+8.44%)
Sep 05, 2019
2.000
2.020
1.990
2.015
85,352
+0.04(+1.77%)
Sep 04, 2019
1.900
2.020
1.890
1.980
79,507
+0.08(+4.21%)
Sep 03, 2019
1.960
1.960
1.880
1.900
49,282
-0.05(-2.56%)
Aug 30, 2019
1.910
2.000
1.910
1.950
49,600
+0.04(+2.09%)
Aug 29, 2019
1.840
1.940
1.840
1.910
54,966
+0.09(+4.95%)
Aug 28, 2019
1.870
1.900
1.820
1.820
94,887
-0.06(-3.19%)
Aug 27, 2019
1.790
1.930
1.770
1.880
62,301
+0.11(+6.21%)
Aug 26, 2019
1.770
1.870
1.770
1.770
56,107
+0.01(+0.57%)
Aug 23, 2019
1.860
1.890
1.740
1.760
66,100
-0.10(-5.38%)
Aug 22, 2019
1.830
1.960
1.820
1.860
84,012
+0.04(+2.20%)
Aug 21, 2019
1.900
1.900
1.820
1.820
68,897
-0.07(-3.70%)
Aug 20, 2019
1.750
1.975
1.750
1.890
77,496
+0.14(+8.00%)
Aug 19, 2019
2.020
2.092
1.750
1.750
141,435
-0.24(-12.06%)
Aug 16, 2019
2.090
2.150
1.960
1.990
107,600
-0.02(-1.00%)
Aug 15, 2019
1.970
2.130
1.970
2.010
55,006
+0.09(+4.69%)
Aug 14, 2019
1.950
2.120
1.900
1.920
111,000
+0.04(+2.40%)
Aug 13, 2019
1.900
2.190
1.850
1.875
157,083
-0.02(-1.32%)
Aug 12, 2019
1.830
1.910
1.750
1.900
69,744
+0.07(+3.83%)
Aug 09, 2019
1.840
1.940
1.830
1.830
52,100
-0.05(-2.66%)
Aug 08, 2019
1.750
1.980
1.750
1.880
125,158
+0.13(+7.43%)
Aug 07, 2019
1.450
1.820
1.450
1.750
247,271
-0.02(-1.13%)
Aug 06, 2019
1.910
1.910
1.690
1.770
123,528
-0.07(-3.80%)
Aug 05, 2019
2.050
2.050
1.800
1.840
88,313
-0.13(-6.60%)
Aug 02, 2019
1.930
2.040
1.930
1.970
43,800
+0.05(+2.60%)
Aug 01, 2019
1.920
2.030
1.920
1.920
64,522
-0.04(-2.04%)
Jul 31, 2019
1.940
2.000
1.915
1.960
36,236
+0.00(+0.00%)
Jul 30, 2019
1.960
2.030
1.910
1.960
38,895
+0.00(+0.00%)
Jul 29, 2019
2.040
2.040
1.920
1.960
44,220
-0.08(-3.92%)
Jul 26, 2019
1.980
2.050
1.960
2.040
34,400
+0.07(+3.55%)
Jul 25, 2019
2.010
2.060
1.900
1.970
41,704
-0.08(-3.90%)
Jul 24, 2019
2.030
2.100
1.983
2.050
29,985
+0.01(+0.49%)
Jul 23, 2019
2.040
2.080
1.990
2.040
18,659
+0.01(+0.49%)
Jul 22, 2019
2.080
2.100
1.910
2.030
121,966
-0.05(-2.40%)
Jul 19, 2019
2.150
2.150
2.060
2.080
10,200
-0.06(-2.80%)
Jul 18, 2019
2.120
2.140
2.080
2.140
21,523
+0.03(+1.42%)
Jul 17, 2019
2.060
2.190
2.060
2.110
61,271
+0.00(+0.00%)
Jul 16, 2019
2.150
2.190
2.088
2.110
46,533
-0.05(-2.31%)
Jul 15, 2019
2.280
2.280
2.060
2.160
172,803
-0.20(-8.47%)
Jul 12, 2019
2.300
2.410
2.260
2.360
33,200
+0.07(+3.06%)
Jul 11, 2019
2.230
2.330
2.230
2.290
24,791
+0.05(+2.23%)
Jul 10, 2019
2.330
2.350
2.220
2.240
70,598
-0.06(-2.61%)
Jul 09, 2019
2.300
2.330
2.300
2.300
29,341
-0.04(-1.71%)
Jul 08, 2019
2.390
2.390
2.305
2.340
30,508
-0.09(-3.70%)
Jul 05, 2019
2.420
2.440
2.370
2.430
20,000
-0.01(-0.41%)
Jul 03, 2019
2.370
2.500
2.350
2.440
34,900
+0.08(+3.39%)
Jul 02, 2019
2.400
2.480
2.330
2.360
47,787
-0.07(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.