Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.750
1.750
1.680
1.685
4,538
-0.00(-0.30%)
Sep 29, 2020
1.670
1.690
1.660
1.690
7,610
-0.01(-0.59%)
Sep 28, 2020
1.800
1.800
1.700
1.700
18,108
+0.00(+0.00%)
Sep 25, 2020
1.710
1.869
1.639
1.700
77,100
-0.01(-0.58%)
Sep 24, 2020
1.740
1.820
1.710
1.710
34,616
-0.07(-3.93%)
Sep 23, 2020
1.670
1.830
1.610
1.780
76,162
+0.06(+3.49%)
Sep 22, 2020
1.730
1.730
1.610
1.720
47,652
-0.02(-1.15%)
Sep 21, 2020
1.780
1.780
1.700
1.740
12,045
-0.01(-0.57%)
Sep 18, 2020
1.710
1.780
1.710
1.750
5,200
+0.02(+1.16%)
Sep 17, 2020
1.710
1.770
1.700
1.730
5,397
-0.06(-3.35%)
Sep 16, 2020
1.750
1.790
1.710
1.790
17,724
+0.06(+3.47%)
Sep 15, 2020
1.750
1.750
1.700
1.730
9,664
+0.01(+0.58%)
Sep 14, 2020
1.650
1.740
1.650
1.720
30,253
+0.06(+3.61%)
Sep 11, 2020
1.700
1.730
1.660
1.660
24,600
-0.05(-2.92%)
Sep 10, 2020
1.640
1.730
1.640
1.710
9,560
+0.08(+4.91%)
Sep 09, 2020
1.630
1.700
1.630
1.630
14,604
-0.02(-1.21%)
Sep 08, 2020
1.710
1.736
1.640
1.650
40,102
-0.06(-3.51%)
Sep 04, 2020
1.710
1.750
1.710
1.710
11,500
-0.06(-3.43%)
Sep 03, 2020
1.740
1.800
1.740
1.771
22,318
+0.01(+0.61%)
Sep 02, 2020
1.710
1.800
1.710
1.760
25,433
+0.04(+2.33%)
Sep 01, 2020
1.710
1.750
1.710
1.720
22,862
+0.01(+0.58%)
Aug 31, 2020
1.700
1.750
1.700
1.710
34,001
-0.05(-2.84%)
Aug 28, 2020
1.710
1.800
1.710
1.760
24,600
-0.02(-1.12%)
Aug 27, 2020
1.710
1.780
1.710
1.780
38,806
+0.06(+3.49%)
Aug 26, 2020
1.810
1.810
1.710
1.720
29,170
+0.00(+0.00%)
Aug 25, 2020
1.790
1.793
1.710
1.720
18,910
-0.05(-2.83%)
Aug 24, 2020
1.770
1.810
1.760
1.770
10,981
-0.01(-0.56%)
Aug 21, 2020
1.790
1.794
1.760
1.780
16,000
+0.02(+1.14%)
Aug 20, 2020
1.790
1.800
1.700
1.760
25,198
-0.05(-2.76%)
Aug 19, 2020
1.780
1.839
1.780
1.810
20,846
+0.03(+1.69%)
Aug 18, 2020
1.740
1.880
1.700
1.780
121,769
+0.01(+0.56%)
Aug 17, 2020
1.710
1.850
1.710
1.770
32,001
+0.04(+2.31%)
Aug 14, 2020
1.700
1.840
1.700
1.730
37,000
-0.01(-0.57%)
Aug 13, 2020
1.700
1.830
1.700
1.740
51,762
+0.04(+2.35%)
Aug 12, 2020
1.730
1.830
1.700
1.700
54,652
-0.05(-2.86%)
Aug 11, 2020
1.760
1.880
1.750
1.750
64,179
-0.01(-0.57%)
Aug 10, 2020
1.710
1.840
1.680
1.760
84,300
+0.01(+0.57%)
Aug 07, 2020
1.980
2.020
1.650
1.750
116,600
-0.19(-9.79%)
Aug 06, 2020
1.860
2.090
1.740
1.940
165,329
+0.21(+12.14%)
Aug 05, 2020
1.820
1.910
1.700
1.730
91,520
-0.10(-5.46%)
Aug 04, 2020
1.840
1.940
1.830
1.830
41,179
-0.03(-1.61%)
Aug 03, 2020
1.900
1.990
1.810
1.860
36,664
-0.01(-0.53%)
Jul 31, 2020
1.990
1.990
1.870
1.870
36,100
-0.02(-0.96%)
Jul 30, 2020
1.900
1.900
1.750
1.888
50,374
-0.01(-0.32%)
Jul 29, 2020
1.900
1.932
1.860
1.894
29,520
+0.00(+0.23%)
Jul 28, 2020
1.800
1.890
1.800
1.890
8,290
+0.09(+5.00%)
Jul 27, 2020
1.940
1.940
1.800
1.800
21,751
-0.10(-5.26%)
Jul 24, 2020
1.960
1.960
1.880
1.900
20,500
+0.03(+1.60%)
Jul 23, 2020
1.850
1.939
1.850
1.870
9,166
-0.01(-0.45%)
Jul 22, 2020
1.870
1.990
1.850
1.878
49,519
-0.06(-3.18%)
Jul 21, 2020
1.960
2.060
1.880
1.940
76,916
-0.04(-2.02%)
Jul 20, 2020
2.120
2.120
1.930
1.980
71,638
-0.07(-3.41%)
Jul 17, 2020
2.050
2.080
1.910
2.050
109,600
-0.04(-1.91%)
Jul 16, 2020
1.950
2.090
1.900
2.090
115,923
+0.02(+0.97%)
Jul 15, 2020
1.690
2.300
1.690
2.070
737,170
+0.34(+19.65%)
Jul 14, 2020
1.750
1.750
1.520
1.730
84,478
+0.07(+4.21%)
Jul 13, 2020
1.760
1.864
1.660
1.660
69,966
-0.10(-5.68%)
Jul 10, 2020
1.840
1.845
1.705
1.760
59,500
-0.06(-3.30%)
Jul 09, 2020
1.900
1.920
1.800
1.820
104,540
+0.04(+2.25%)
Jul 08, 2020
1.600
1.800
1.600
1.780
68,812
+0.11(+6.59%)
Jul 07, 2020
1.600
1.700
1.600
1.670
20,698
-0.01(-0.60%)
Jul 06, 2020
1.620
1.730
1.620
1.680
48,624
+0.06(+3.98%)
Jul 02, 2020
1.450
1.650
1.450
1.616
34,200
+0.14(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.