Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.05	34.81	33.96	34.20	1,001,701	+0.37(+1.11%)
Sep 29, 2020	35.01	35.02	33.69	33.83	803,388	-1.19(-3.39%)
Sep 28, 2020	34.68	35.14	34.47	35.02	1,004,752	+0.95(+2.78%)
Sep 25, 2020	33.86	34.26	33.75	34.07	919,946	-0.17(-0.49%)
Sep 24, 2020	34.50	34.81	33.54	34.24	1,112,010	-0.21(-0.60%)
Sep 23, 2020	34.70	35.21	34.41	34.45	1,578,803	-0.21(-0.60%)
Sep 22, 2020	34.63	35.02	34.36	34.65	952,264	+0.20(+0.58%)
Sep 21, 2020	35.80	36.03	33.83	34.45	2,097,719	-2.16(-5.90%)
Sep 18, 2020	36.99	37.64	36.31	36.61	5,140,291	-0.71(-1.91%)
Sep 17, 2020	36.62	37.43	36.34	37.33	1,315,002	+0.33(+0.90%)
Sep 16, 2020	37.04	37.56	36.68	37.00	1,072,945	+0.35(+0.95%)
Sep 15, 2020	37.23	37.47	36.43	36.65	1,630,016	-0.43(-1.17%)
Sep 14, 2020	37.15	37.66	36.79	37.08	1,299,373	+0.39(+1.06%)
Sep 11, 2020	36.71	37.02	35.87	36.69	1,600,289	+0.26(+0.70%)
Sep 10, 2020	35.74	36.62	35.61	36.43	2,049,889	+0.89(+2.50%)
Sep 09, 2020	35.32	35.78	34.56	35.54	1,197,455	+0.48(+1.36%)
Sep 08, 2020	34.20	35.40	34.05	35.07	1,494,541	+0.35(+1.00%)
Sep 04, 2020	35.34	35.57	34.10	34.72	1,058,479	-0.16(-0.45%)
Sep 03, 2020	35.88	35.96	34.65	34.88	1,169,581	-1.00(-2.78%)
Sep 02, 2020	35.21	35.98	34.83	35.87	1,244,075	+0.94(+2.69%)
Sep 01, 2020	33.45	35.06	33.31	34.93	1,367,364	+1.18(+3.49%)
Aug 31, 2020	34.12	34.15	33.53	33.76	1,170,644	-0.40(-1.18%)
Aug 28, 2020	33.89	34.40	33.86	34.16	1,005,767	+0.30(+0.88%)
Aug 27, 2020	33.68	34.03	33.39	33.86	825,489	+0.40(+1.21%)
Aug 26, 2020	33.39	33.59	33.01	33.46	624,412	+0.12(+0.37%)
Aug 25, 2020	33.59	33.70	32.88	33.34	752,773	-0.12(-0.34%)
Aug 24, 2020	33.07	33.51	32.84	33.45	853,552	+0.64(+1.96%)
Aug 21, 2020	32.34	33.07	32.29	32.81	1,676,198	+0.53(+1.63%)
Aug 20, 2020	32.25	32.67	32.15	32.28	467,811	-0.27(-0.83%)
Aug 19, 2020	32.77	33.04	32.47	32.56	580,226	-0.07(-0.23%)
Aug 18, 2020	33.54	33.68	32.49	32.63	897,750	-0.84(-2.51%)
Aug 17, 2020	33.56	33.87	33.22	33.47	999,069	+0.30(+0.89%)
Aug 14, 2020	32.84	33.50	32.68	33.17	816,419	+0.10(+0.30%)
Aug 13, 2020	33.21	33.69	33.04	33.07	518,705	-0.53(-1.57%)
Aug 12, 2020	34.24	34.33	33.14	33.60	1,084,990	-0.38(-1.11%)
Aug 11, 2020	34.21	34.76	33.80	33.98	1,597,482	+0.16(+0.49%)
Aug 10, 2020	32.37	33.91	32.37	33.81	1,432,924	+1.58(+4.90%)
Aug 07, 2020	31.77	32.32	31.30	32.23	1,413,006	+0.39(+1.22%)
Aug 06, 2020	32.04	32.51	31.76	31.85	1,293,919	-0.29(-0.90%)
Aug 05, 2020	31.80	32.46	31.24	32.14	1,870,816	+0.86(+2.76%)
Aug 04, 2020	31.42	32.69	30.81	31.27	4,446,172	-1.42(-4.33%)
Aug 03, 2020	33.02	33.06	31.55	32.69	2,343,018	-0.32(-0.97%)
Jul 31, 2020	32.75	33.07	31.71	33.01	5,688,217	+0.25(+0.75%)
Jul 30, 2020	31.80	32.93	31.44	32.76	3,332,531	+0.32(+0.99%)
Jul 29, 2020	31.25	32.60	31.08	32.44	1,915,905	+1.32(+4.23%)
Jul 28, 2020	31.17	31.85	30.72	31.12	1,698,098	+0.41(+1.34%)
Jul 27, 2020	29.46	30.72	29.05	30.71	1,737,954	+1.13(+3.81%)
Jul 24, 2020	29.99	30.23	29.55	29.58	1,041,354	-0.35(-1.16%)
Jul 23, 2020	30.13	30.36	29.71	29.93	1,141,015	-0.29(-0.95%)
Jul 22, 2020	29.46	30.36	29.28	30.22	939,373	+0.74(+2.51%)
Jul 21, 2020	29.42	30.09	29.34	29.48	909,611	+0.09(+0.31%)
Jul 20, 2020	29.96	30.36	29.24	29.39	925,020	-0.70(-2.33%)
Jul 17, 2020	30.86	30.99	30.06	30.09	1,125,279	-0.69(-2.25%)
Jul 16, 2020	30.49	31.62	30.44	30.78	974,382	-0.12(-0.37%)
Jul 15, 2020	30.25	31.11	29.96	30.89	1,341,557	+1.71(+5.87%)
Jul 14, 2020	28.49	29.20	28.14	29.18	1,170,987	+0.61(+2.13%)
Jul 13, 2020	29.03	29.52	28.32	28.57	1,072,032	-0.16(-0.57%)
Jul 10, 2020	27.66	28.75	27.51	28.73	1,182,484	+1.14(+4.15%)
Jul 09, 2020	29.63	29.63	27.31	27.59	1,896,289	-2.12(-7.12%)
Jul 08, 2020	28.97	29.85	28.79	29.71	1,870,343	+0.82(+2.82%)
Jul 07, 2020	28.64	29.05	28.45	28.89	1,419,405	-0.10(-0.34%)
Jul 06, 2020	29.10	29.27	28.32	28.99	1,023,960	+0.72(+2.53%)
Jul 02, 2020	29.02	29.57	28.10	28.27	842,532	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.