Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.14	65.16	64.11	65.08	1,284,234	+1.07(+1.68%)
Sep 27, 2007	64.49	64.49	63.32	64.01	784,916	-0.17(-0.26%)
Sep 26, 2007	63.62	64.30	63.56	64.18	785,758	+0.61(+0.96%)
Sep 25, 2007	63.90	64.24	63.51	63.57	1,208,988	-0.42(-0.66%)
Sep 24, 2007	64.51	64.62	63.85	63.99	1,080,131	-0.57(-0.89%)
Sep 21, 2007	65.39	65.39	64.57	64.57	1,931,880	-0.26(-0.40%)
Sep 20, 2007	64.97	65.31	64.81	64.82	846,459	-0.42(-0.65%)
Sep 19, 2007	66.18	66.43	65.12	65.25	1,148,887	-0.96(-1.45%)
Sep 18, 2007	65.41	66.44	65.22	66.21	608,941	+0.87(+1.32%)
Sep 17, 2007	65.72	65.79	64.99	65.34	822,780	-0.88(-1.33%)
Sep 14, 2007	66.05	66.31	65.66	66.22	511,097	+0.07(+0.11%)
Sep 13, 2007	66.35	66.77	65.76	66.15	703,420	+0.30(+0.45%)
Sep 12, 2007	65.14	66.50	65.12	65.85	802,225	+0.82(+1.27%)
Sep 11, 2007	64.78	65.30	64.57	65.02	851,989	+0.63(+0.98%)
Sep 10, 2007	65.26	65.26	64.10	64.39	604,974	-0.28(-0.44%)
Sep 07, 2007	65.42	66.55	64.67	64.67	1,132,660	-0.91(-1.38%)
Sep 06, 2007	65.62	66.09	65.16	65.58	865,812	+0.01(+0.01%)
Sep 05, 2007	64.93	65.68	64.72	65.57	1,153,334	+0.64(+0.99%)
Sep 04, 2007	64.37	65.02	64.33	64.93	656,300	+0.32(+0.50%)
Aug 31, 2007	64.79	65.20	64.25	64.61	1,198,530	-0.03(-0.05%)
Aug 30, 2007	63.44	65.21	63.13	64.64	1,849,061	+2.18(+3.49%)
Aug 29, 2007	61.60	62.46	61.49	62.46	665,556	+1.04(+1.69%)
Aug 28, 2007	62.83	62.90	61.42	61.42	950,795	-1.56(-2.48%)
Aug 27, 2007	62.94	63.41	62.89	62.99	619,098	-0.12(-0.18%)
Aug 24, 2007	62.48	63.18	62.33	63.10	777,344	+0.49(+0.78%)
Aug 23, 2007	63.04	63.50	62.07	62.61	1,312,962	-0.48(-0.76%)
Aug 22, 2007	63.05	63.33	62.73	63.09	796,095	+0.52(+0.82%)
Aug 21, 2007	61.70	63.01	61.70	62.58	662,070	+0.03(+0.04%)
Aug 20, 2007	62.89	63.49	62.32	62.55	1,013,780	-0.05(-0.08%)
Aug 17, 2007	62.75	63.26	61.06	62.60	1,352,869	+1.17(+1.91%)
Aug 16, 2007	62.23	63.30	60.35	61.43	1,905,316	-1.06(-1.69%)
Aug 15, 2007	62.15	63.59	61.95	62.49	796,696	-0.07(-0.12%)
Aug 14, 2007	63.48	64.22	62.47	62.56	841,531	-1.14(-1.79%)
Aug 13, 2007	63.24	64.30	63.16	63.70	934,086	+0.38(+0.60%)
Aug 10, 2007	61.48	64.06	60.32	63.32	1,554,317	+1.36(+2.19%)
Aug 09, 2007	62.69	63.63	60.47	61.96	2,077,565	-1.72(-2.70%)
Aug 08, 2007	65.05	65.05	62.31	63.68	1,950,167	-1.26(-1.95%)
Aug 07, 2007	65.14	65.93	64.59	64.95	1,948,483	-0.66(-1.00%)
Aug 06, 2007	64.18	65.72	64.06	65.61	1,661,427	+1.41(+2.20%)
Aug 03, 2007	64.33	64.52	64.10	64.19	2,272,051	+0.02(+0.03%)
Aug 02, 2007	62.69	64.36	62.16	64.18	4,088,765	+3.22(+5.28%)
Aug 01, 2007	61.40	61.60	59.65	60.96	2,700,209	-0.48(-0.79%)
Jul 31, 2007	62.44	63.17	61.38	61.44	1,606,795	-0.59(-0.95%)
Jul 30, 2007	64.09	64.09	61.27	62.03	1,231,131	+0.34(+0.55%)
Jul 27, 2007	63.52	63.52	61.69	61.69	1,066,519	-1.91(-3.01%)
Jul 26, 2007	64.85	64.85	63.14	63.60	1,527,903	-1.63(-2.50%)
Jul 25, 2007	65.24	65.62	65.00	65.23	1,340,368	-0.01(-0.01%)
Jul 24, 2007	65.37	65.87	63.59	65.24	2,436,487	-0.30(-0.46%)
Jul 23, 2007	66.60	66.76	65.32	65.54	1,071,597	-0.86(-1.29%)
Jul 20, 2007	67.16	67.30	66.26	66.40	1,138,790	-0.77(-1.15%)
Jul 19, 2007	67.35	67.47	66.70	67.17	898,747	-0.26(-0.38%)
Jul 18, 2007	67.22	67.48	66.58	67.43	1,596,037	-0.11(-0.16%)
Jul 17, 2007	67.55	68.48	67.39	67.54	1,200,934	-0.05(-0.07%)
Jul 16, 2007	67.33	67.86	67.26	67.59	629,856	+0.13(+0.20%)
Jul 13, 2007	67.15	67.49	66.80	67.45	337,766	+0.12(+0.19%)
Jul 12, 2007	67.14	67.55	66.76	67.33	843,454	+0.56(+0.83%)
Jul 11, 2007	66.18	66.77	66.01	66.77	852,349	+0.90(+1.36%)
Jul 10, 2007	67.05	67.05	65.82	65.87	1,118,555	-1.04(-1.55%)
Jul 09, 2007	67.62	67.70	66.70	66.91	882,039	-0.81(-1.19%)
Jul 06, 2007	67.30	68.12	67.09	67.72	1,079,651	+0.32(+0.48%)
Jul 05, 2007	66.25	67.58	66.07	67.40	1,629,092	+1.16(+1.75%)
Jul 03, 2007	65.78	66.32	65.72	66.24	337,045	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.