Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.575
6.575
6.455
6.455
166
+0.02(+0.28%)
Sep 29, 2020
6.360
6.436
6.360
6.436
2,019
+0.18(+2.89%)
Sep 28, 2020
6.255
6.255
9
+0.00(+0.00%)
Sep 25, 2020
6.255
6.255
6.255
6.255
0
+0.10(+1.65%)
Sep 24, 2020
6.154
6.154
6.154
6.154
10
-0.20(-3.12%)
Sep 23, 2020
6.353
6.353
6.353
6.353
50
-0.29(-4.33%)
Sep 22, 2020
6.640
6.640
6.640
6.640
0
+0.13(+2.05%)
Sep 21, 2020
6.506
6.506
6.506
6.506
50
-0.26(-3.87%)
Sep 18, 2020
6.768
6.768
6.768
6.768
0
-0.11(-1.56%)
Sep 17, 2020
6.830
6.875
6.830
6.875
231
-0.09(-1.24%)
Sep 16, 2020
6.880
7.040
6.880
6.962
449
+0.14(+2.06%)
Sep 15, 2020
6.821
6.821
6.821
6.821
0
-0.12(-1.70%)
Sep 14, 2020
6.850
6.939
6.845
6.939
567
+0.15(+2.28%)
Sep 11, 2020
6.784
6.784
6.784
6.784
100
-0.01(-0.17%)
Sep 10, 2020
6.796
6.796
6.796
6.796
40
-0.17(-2.46%)
Sep 09, 2020
6.968
6.968
6.968
6.968
11
+0.03(+0.47%)
Sep 08, 2020
6.935
6.935
6.935
6.935
4
+0.03(+0.51%)
Sep 04, 2020
6.900
6.900
6.900
6.900
100
-0.26(-3.62%)
Sep 03, 2020
7.159
7.159
7.159
7.159
15
-0.10(-1.32%)
Sep 02, 2020
7.255
7.255
7.255
7.255
56
-0.04(-0.56%)
Sep 01, 2020
7.260
7.295
7.260
7.295
420
+0.21(+2.97%)
Aug 31, 2020
7.085
7.540
7.085
7.085
222
-0.34(-4.58%)
Aug 28, 2020
7.500
7.510
7.425
7.425
200
+0.11(+1.50%)
Aug 27, 2020
7.270
7.315
7.270
7.315
3,050
+0.03(+0.34%)
Aug 26, 2020
7.290
7.290
7.290
7.290
0
-0.20(-2.61%)
Aug 25, 2020
7.486
7.486
7.486
7.486
16
-0.10(-1.31%)
Aug 24, 2020
7.550
7.600
7.300
7.585
1,032
+0.00(+0.06%)
Aug 21, 2020
7.580
7.580
7.580
7.580
0
-0.05(-0.59%)
Aug 20, 2020
7.626
7.626
7.626
7.626
22
-0.10(-1.35%)
Aug 19, 2020
7.730
7.730
7.730
7.730
5
-0.04(-0.47%)
Aug 18, 2020
7.766
7.766
7.766
7.766
6
-0.14(-1.78%)
Aug 17, 2020
7.907
7.907
7.907
7.907
41
-0.02(-0.25%)
Aug 14, 2020
7.926
7.926
7.926
7.926
100
+0.03(+0.32%)
Aug 13, 2020
7.901
7.901
7.901
7.901
1
-0.09(-1.13%)
Aug 12, 2020
8.000
8.000
7.991
7.991
1,003
+0.14(+1.77%)
Aug 11, 2020
7.853
7.853
7.853
7.853
12
+0.02(+0.21%)
Aug 10, 2020
7.836
7.836
7.836
7.836
100
+0.17(+2.22%)
Aug 07, 2020
7.666
7.666
7.666
7.666
100
+0.03(+0.38%)
Aug 06, 2020
7.630
7.636
7.590
7.636
1,242
+0.20(+2.69%)
Aug 05, 2020
7.436
7.436
7.436
7.436
11
+0.22(+3.05%)
Aug 04, 2020
7.216
7.216
7.216
7.216
7
+0.05(+0.71%)
Aug 03, 2020
7.160
7.166
7.160
7.166
591
+0.11(+1.55%)
Jul 31, 2020
7.056
7.056
7.056
7.056
0
-0.12(-1.66%)
Jul 30, 2020
7.175
7.175
7.175
7.175
5
+0.01(+0.12%)
Jul 29, 2020
7.090
7.167
7.090
7.167
1,038
+0.07(+1.01%)
Jul 28, 2020
7.095
7.095
7.095
7.095
0
+0.01(+0.14%)
Jul 27, 2020
7.085
7.085
7.085
7.085
0
-0.03(-0.43%)
Jul 24, 2020
7.116
7.116
7.116
7.116
100
-0.04(-0.55%)
Jul 23, 2020
7.155
7.155
7.155
7.155
1
-0.14(-1.91%)
Jul 22, 2020
7.260
7.295
7.260
7.295
800
-0.03(-0.43%)
Jul 21, 2020
7.150
7.326
7.150
7.326
502
+0.35(+5.06%)
Jul 20, 2020
6.974
6.974
6.974
6.974
19
+0.05(+0.70%)
Jul 17, 2020
6.925
6.925
6.925
6.925
100
+0.07(+1.02%)
Jul 16, 2020
6.856
6.856
6.856
6.856
17
+0.06(+0.87%)
Jul 15, 2020
6.797
6.797
6.797
6.797
57
+0.17(+2.64%)
Jul 14, 2020
6.622
6.622
6.622
6.622
162
-0.00(-0.04%)
Jul 13, 2020
6.700
6.700
6.610
6.625
6,494
+0.66(+10.98%)
Jul 10, 2020
6.550
6.550
5.970
5.970
4,600
-0.53(-8.16%)
Jul 09, 2020
6.630
6.630
6.500
6.500
4,101
-0.36(-5.18%)
Jul 08, 2020
6.855
6.855
6.855
6.855
40
+0.01(+0.14%)
Jul 07, 2020
6.760
6.846
6.760
6.846
360
+0.04(+0.58%)
Jul 06, 2020
6.806
6.806
6.806
6.806
9
-0.21(-3.06%)
Jul 02, 2020
7.640
7.640
7.020
7.020
4,300
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.