Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.993
3.039
2.924
3.012
1,153,795
+0.03(+0.86%)
Sep 29, 2009
3.003
3.015
2.980
2.987
605,004
-0.02(-0.74%)
Sep 28, 2009
2.961
3.038
2.951
3.009
718,159
+0.07(+2.23%)
Sep 25, 2009
2.990
3.003
2.876
2.943
884,594
-0.04(-1.44%)
Sep 24, 2009
2.983
3.022
2.964
2.987
696,832
+0.01(+0.27%)
Sep 23, 2009
3.007
3.038
2.964
2.979
551,794
-0.02(-0.59%)
Sep 22, 2009
3.031
3.031
2.985
2.996
581,456
-0.03(-0.85%)
Sep 21, 2009
3.004
3.039
2.972
3.022
631,613
-0.00(-0.16%)
Sep 18, 2009
3.038
3.076
3.025
3.027
2,665,265
-0.01(-0.32%)
Sep 17, 2009
3.015
3.046
2.991
3.036
545,717
+0.06(+2.15%)
Sep 16, 2009
2.972
3.011
2.953
2.972
565,805
-0.01(-0.21%)
Sep 15, 2009
2.974
2.983
2.942
2.979
398,939
-0.01(-0.21%)
Sep 14, 2009
2.896
2.987
2.896
2.985
839,443
+0.06(+2.19%)
Sep 11, 2009
2.904
2.934
2.886
2.921
535,836
+0.02(+0.55%)
Sep 10, 2009
2.908
2.923
2.865
2.905
590,868
+0.00(+0.11%)
Sep 09, 2009
2.892
2.912
2.814
2.902
717,058
+0.01(+0.39%)
Sep 08, 2009
2.892
2.900
2.846
2.891
715,550
+0.01(+0.33%)
Sep 04, 2009
2.872
2.908
2.848
2.881
832,578
+0.00(+0.17%)
Sep 03, 2009
2.852
2.876
2.817
2.876
727,821
+0.02(+0.73%)
Sep 02, 2009
2.843
2.876
2.835
2.856
561,137
+0.00(+0.17%)
Sep 01, 2009
2.833
2.915
2.822
2.851
963,743
-0.00(-0.06%)
Aug 31, 2009
2.840
2.856
2.822
2.852
1,372,407
-0.00(-0.06%)
Aug 28, 2009
2.924
2.943
2.836
2.854
1,698,029
-0.05(-1.87%)
Aug 27, 2009
2.918
2.942
2.864
2.908
707,508
-0.02(-0.60%)
Aug 26, 2009
2.932
2.958
2.907
2.926
411,523
-0.02(-0.65%)
Aug 25, 2009
2.982
2.996
2.939
2.945
563,671
-0.02(-0.59%)
Aug 24, 2009
2.955
2.983
2.947
2.963
701,169
+0.00(+0.16%)
Aug 21, 2009
2.920
2.958
2.905
2.958
1,290,116
+0.06(+2.04%)
Aug 20, 2009
2.875
2.907
2.852
2.899
589,059
+0.01(+0.33%)
Aug 19, 2009
2.836
2.889
2.832
2.889
936,790
+0.04(+1.29%)
Aug 18, 2009
2.864
2.866
2.822
2.852
714,717
-0.01(-0.50%)
Aug 17, 2009
2.881
2.881
2.840
2.867
765,788
-0.03(-1.16%)
Aug 14, 2009
2.929
2.947
2.851
2.900
1,070,233
-0.05(-1.84%)
Aug 13, 2009
2.971
2.996
2.916
2.955
413,557
-0.02(-0.75%)
Aug 12, 2009
2.929
3.020
2.926
2.977
965,796
+0.04(+1.36%)
Aug 11, 2009
2.948
3.001
2.889
2.937
1,423,603
-0.03(-1.02%)
Aug 10, 2009
2.942
3.025
2.926
2.967
849,387
+0.00(+0.11%)
Aug 07, 2009
2.993
3.028
2.959
2.964
915,470
+0.03(+0.98%)
Aug 06, 2009
2.951
2.961
2.907
2.936
1,030,709
+0.00(+0.00%)
Aug 05, 2009
3.004
3.007
2.918
2.936
620,449
-0.08(-2.55%)
Aug 04, 2009
2.972
3.036
2.972
3.012
666,632
+0.02(+0.80%)
Aug 03, 2009
2.982
3.003
2.918
2.988
1,237,788
+0.06(+2.02%)
Jul 31, 2009
2.939
2.993
2.924
2.929
1,205,904
-0.03(-0.92%)
Jul 30, 2009
2.872
3.054
2.859
2.956
1,677,685
+0.12(+4.17%)
Jul 29, 2009
1.966
2.955
1.964
2.838
1,369,128
-0.08(-2.90%)
Jul 28, 2009
2.872
2.939
2.835
2.923
895,708
+0.01(+0.38%)
Jul 27, 2009
2.904
2.924
2.857
2.912
618,603
-0.01(-0.38%)
Jul 24, 2009
2.924
2.928
2.867
2.923
3,504
-0.03(-0.92%)
Jul 23, 2009
2.841
2.961
2.801
2.950
1,296,455
+0.12(+4.41%)
Jul 22, 2009
2.814
2.854
2.796
2.825
1,066,172
+0.03(+0.97%)
Jul 21, 2009
2.795
2.809
2.733
2.798
636,219
+0.02(+0.69%)
Jul 20, 2009
2.844
2.852
2.739
2.779
889,012
-0.04(-1.58%)
Jul 17, 2009
2.819
2.851
2.777
2.824
765,268
+0.01(+0.28%)
Jul 16, 2009
2.800
2.824
2.758
2.816
743,491
-0.00(-0.06%)
Jul 15, 2009
2.747
2.817
2.723
2.817
1,041,441
+0.11(+3.89%)
Jul 14, 2009
2.659
2.717
2.654
2.712
690,625
+0.04(+1.62%)
Jul 13, 2009
2.627
2.670
2.614
2.669
928,436
+0.05(+1.77%)
Jul 10, 2009
2.611
2.665
2.590
2.622
720,199
-0.01(-0.42%)
Jul 09, 2009
2.704
2.704
2.625
2.633
722,702
-0.05(-1.90%)
Jul 08, 2009
2.664
2.712
2.646
2.685
887,166
+0.00(+0.18%)
Jul 07, 2009
2.765
2.803
2.677
2.680
664,004
-0.09(-3.12%)
Jul 06, 2009
2.749
2.788
2.704
2.766
740,462
+0.02(+0.64%)
Jul 02, 2009
2.800
2.812
2.715
2.749
1,264,678
-0.08(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.