Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.826
6.950
6.584
6.659
1,158,090
-0.07(-1.01%)
Sep 29, 2008
6.120
6.863
5.884
6.727
2,719,526
+0.26(+4.02%)
Sep 26, 2008
6.559
6.628
6.343
6.467
0
-0.15(-2.25%)
Sep 25, 2008
6.411
6.683
6.411
6.615
556,928
+0.19(+2.99%)
Sep 24, 2008
6.467
6.516
6.256
6.423
900,866
+0.00(+0.00%)
Sep 23, 2008
6.609
6.640
6.312
6.423
756,566
-0.12(-1.80%)
Sep 22, 2008
6.789
6.789
6.454
6.541
696,473
-0.25(-3.65%)
Sep 19, 2008
6.628
7.253
6.194
6.789
0
+0.34(+5.28%)
Sep 18, 2008
6.578
6.671
6.312
6.448
1,666,610
-0.06(-0.86%)
Sep 17, 2008
6.510
6.566
6.367
6.504
879,078
-0.12(-1.78%)
Sep 16, 2008
6.597
6.659
6.355
6.621
1,604,086
-0.04(-0.56%)
Sep 15, 2008
6.801
7.080
6.615
6.659
916,717
-0.48(-6.68%)
Sep 12, 2008
7.197
7.272
7.043
7.136
596,108
-0.18(-2.46%)
Sep 11, 2008
7.136
7.315
7.117
7.315
527,054
+0.05(+0.68%)
Sep 10, 2008
7.235
7.297
6.974
7.266
759,926
+0.03(+0.43%)
Sep 09, 2008
7.197
7.377
7.111
7.235
1,187,596
+0.06(+0.86%)
Sep 08, 2008
7.160
7.259
7.061
7.173
1,078,620
+0.09(+1.31%)
Sep 05, 2008
7.111
7.154
6.919
7.080
0
-0.05(-0.70%)
Sep 04, 2008
7.080
7.142
6.962
7.129
616,528
-0.02(-0.26%)
Sep 03, 2008
7.005
7.148
6.906
7.148
1,062,579
+0.17(+2.40%)
Sep 02, 2008
7.024
7.179
6.900
6.981
558,138
+0.11(+1.53%)
Aug 29, 2008
6.931
6.944
6.789
6.875
0
-0.06(-0.80%)
Aug 28, 2008
6.659
6.968
6.609
6.931
711,429
+0.27(+4.09%)
Aug 27, 2008
6.467
6.770
6.467
6.659
410,432
+0.11(+1.70%)
Aug 26, 2008
6.522
6.584
6.460
6.547
381,659
+0.06(+0.86%)
Aug 25, 2008
6.504
6.553
6.398
6.491
617,335
-0.07(-1.04%)
Aug 22, 2008
6.386
6.615
6.306
6.559
0
+0.26(+4.13%)
Aug 21, 2008
6.392
6.460
6.287
6.299
888,784
-0.12(-1.83%)
Aug 20, 2008
6.380
6.516
6.324
6.417
717,593
+0.04(+0.58%)
Aug 19, 2008
6.603
6.634
6.343
6.380
696,261
-0.30(-4.45%)
Aug 18, 2008
6.851
6.937
6.634
6.677
582,665
-0.13(-1.91%)
Aug 15, 2008
6.950
7.105
6.733
6.807
0
-0.16(-2.31%)
Aug 14, 2008
6.820
7.005
6.751
6.968
712,671
+0.15(+2.27%)
Aug 13, 2008
6.925
6.925
6.714
6.813
1,715,835
-0.07(-1.08%)
Aug 12, 2008
7.148
7.185
6.851
6.888
1,345,804
-0.24(-3.30%)
Aug 11, 2008
6.857
7.272
6.857
7.123
1,955,227
+0.27(+3.88%)
Aug 08, 2008
6.529
6.882
6.516
6.857
1,448,104
+0.35(+5.33%)
Aug 07, 2008
6.690
6.751
6.485
6.510
1,392,037
-0.22(-3.22%)
Aug 06, 2008
6.782
7.328
6.628
6.727
1,061,355
-0.06(-0.82%)
Aug 05, 2008
6.516
6.838
6.516
6.782
1,599,072
+0.30(+4.58%)
Aug 04, 2008
6.547
6.597
6.374
6.485
1,149,737
+0.01(+0.10%)
Aug 01, 2008
6.163
6.516
6.070
6.479
963,550
+0.31(+5.02%)
Jul 31, 2008
6.442
6.442
6.132
6.169
1,365,494
-0.25(-3.86%)
Jul 30, 2008
6.367
6.547
6.349
6.417
1,099,243
+0.09(+1.47%)
Jul 29, 2008
6.324
6.429
6.219
6.324
672,924
+0.13(+2.10%)
Jul 28, 2008
6.213
6.231
6.157
6.194
1,275,739
-0.01(-0.10%)
Jul 25, 2008
6.361
6.460
6.144
6.200
997,411
-0.14(-2.15%)
Jul 24, 2008
6.739
6.739
6.306
6.336
927,053
-0.34(-5.10%)
Jul 23, 2008
6.380
6.745
6.324
6.677
1,220,444
+0.36(+5.69%)
Jul 22, 2008
6.175
6.355
6.083
6.318
966,252
+0.15(+2.51%)
Jul 21, 2008
6.194
6.275
6.114
6.163
1,135,431
+0.05(+0.81%)
Jul 18, 2008
6.095
6.166
5.934
6.114
1,386,115
+0.04(+0.71%)
Jul 17, 2008
5.705
6.083
5.705
6.070
1,668,738
+0.33(+5.83%)
Jul 16, 2008
5.680
5.736
5.525
5.736
2,930,414
+0.12(+2.21%)
Jul 15, 2008
5.841
5.866
5.581
5.612
2,222,026
-0.23(-3.92%)
Jul 14, 2008
6.126
6.237
5.798
5.841
1,306,895
-0.15(-2.58%)
Jul 11, 2008
6.002
6.089
5.891
5.996
1,891,073
-0.13(-2.12%)
Jul 10, 2008
6.076
6.194
6.033
6.126
1,287,781
-0.01(-0.10%)
Jul 09, 2008
6.182
6.250
6.076
6.132
1,372,486
-0.06(-0.90%)
Jul 08, 2008
6.039
6.225
6.008
6.188
1,247,732
+0.18(+2.99%)
Jul 07, 2008
6.064
6.114
5.990
6.008
1,428,855
-0.08(-1.32%)
Jul 04, 2008
5.878
6.163
5.878
6.089
1,316,046
+0.00(+0.00%)
Jul 03, 2008
5.878
6.163
5.878
6.089
1,316,046
+0.16(+2.72%)
Jul 02, 2008
5.921
5.983
5.866
5.928
2,153,377
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.