Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
28.82
28.82
28.82
28.82
683
-0.23(-0.79%)
Sep 27, 2012
28.75
29.05
28.75
29.05
700
+0.32(+1.11%)
Sep 26, 2012
28.70
28.73
28.66
28.73
986
-0.10(-0.34%)
Sep 25, 2012
29.37
29.44
28.83
28.83
2,793
-0.47(-1.60%)
Sep 24, 2012
29.07
29.30
29.07
29.30
3,100
+0.10(+0.34%)
Sep 21, 2012
29.41
29.42
29.20
29.20
3,225
+0.12(+0.41%)
Sep 20, 2012
29.14
29.14
29.08
29.08
400
-0.18(-0.62%)
Sep 19, 2012
29.20
29.26
29.20
29.26
3,400
+0.14(+0.48%)
Sep 18, 2012
29.14
29.20
29.09
29.12
1,000
-0.21(-0.72%)
Sep 17, 2012
29.34
29.34
29.30
29.33
9,000
-0.17(-0.58%)
Sep 14, 2012
29.50
29.50
29.50
29.50
1,600
+0.12(+0.41%)
Sep 13, 2012
28.70
29.49
28.68
29.38
15,300
+0.74(+2.58%)
Sep 12, 2012
28.64
28.64
28.64
28.64
1,100
-0.01(-0.03%)
Sep 11, 2012
28.65
28.65
28.65
28.65
100
-0.23(-0.79%)
Sep 10, 2012
28.84
28.90
28.84
28.88
1,749
+0.11(+0.39%)
Sep 07, 2012
28.76
28.77
28.76
28.77
250
+0.08(+0.27%)
Sep 06, 2012
28.48
28.69
28.48
28.69
8,200
+0.94(+3.39%)
Sep 05, 2012
27.86
27.86
27.75
27.75
200
+0.05(+0.17%)
Aug 31, 2012
27.70
27.70
27.70
27.70
100
+0.15(+0.55%)
Aug 30, 2012
27.57
27.57
27.48
27.55
1,531
-0.52(-1.85%)
Aug 29, 2012
28.07
28.07
28.07
28.07
100
+0.19(+0.69%)
Aug 27, 2012
27.88
27.88
27.88
27.88
100
+0.38(+1.38%)
Aug 24, 2012
27.50
27.50
27.50
27.50
600
-0.22(-0.79%)
Aug 23, 2012
27.69
27.72
27.69
27.72
915
-0.30(-1.08%)
Aug 21, 2012
28.30
28.02
28.02
28.02
3,800
+0.00(+0.01%)
Aug 20, 2012
28.02
28.02
28.02
28.02
203
-0.07(-0.25%)
Aug 17, 2012
28.04
28.09
28.04
28.09
1,200
+0.22(+0.79%)
Aug 16, 2012
27.68
27.87
27.68
27.87
1,200
+0.18(+0.65%)
Aug 15, 2012
27.69
27.69
27.69
27.69
201
+0.14(+0.51%)
Aug 14, 2012
27.55
27.55
27.55
27.55
2,000
+0.05(+0.18%)
Aug 13, 2012
27.67
27.67
27.47
27.50
809
+0.02(+0.08%)
Aug 10, 2012
27.41
27.48
27.41
27.48
600
-0.02(-0.07%)
Aug 09, 2012
27.50
27.50
27.50
27.50
500
-0.29(-1.04%)
Aug 07, 2012
27.75
27.79
27.79
27.79
400
+0.34(+1.24%)
Aug 06, 2012
27.55
27.55
27.45
27.45
584
+0.19(+0.70%)
Aug 03, 2012
26.25
27.26
26.25
27.26
1,200
+1.02(+3.89%)
Aug 02, 2012
26.60
26.60
25.88
26.24
4,305
-1.00(-3.67%)
Jul 31, 2012
27.24
27.24
27.24
27.24
1,200
-0.12(-0.45%)
Jul 30, 2012
27.41
27.41
27.36
27.36
3,300
-0.24(-0.86%)
Jul 27, 2012
26.99
27.60
26.99
27.60
1,100
+0.96(+3.60%)
Jul 26, 2012
27.06
27.06
26.64
26.64
500
+0.80(+3.10%)
Jul 25, 2012
26.07
26.19
25.81
25.84
5,770
-0.58(-2.20%)
Jul 24, 2012
26.82
26.82
26.42
26.42
300
+0.04(+0.15%)
Jul 23, 2012
26.06
26.38
26.02
26.38
6,050
-0.41(-1.55%)
Jul 20, 2012
27.56
27.56
26.79
26.79
2,335
-0.18(-0.65%)
Jul 19, 2012
27.86
27.86
26.88
26.97
879
+0.21(+0.78%)
Jul 18, 2012
26.69
26.89
26.63
26.76
10,319
+0.41(+1.55%)
Jul 17, 2012
25.84
26.35
25.84
26.35
750
+0.26(+1.01%)
Jul 16, 2012
26.09
26.09
26.09
26.09
1,000
-0.15(-0.57%)
Jul 13, 2012
26.21
26.24
26.21
26.24
900
+0.50(+1.93%)
Jul 12, 2012
25.45
25.75
25.45
25.74
3,250
+0.44(+1.75%)
Jul 11, 2012
26.09
26.10
25.30
25.30
38,229
-0.96(-3.66%)
Jul 10, 2012
26.74
26.75
26.26
26.26
11,835
-0.15(-0.57%)
Jul 09, 2012
26.16
26.41
26.16
26.41
1,850
-0.11(-0.41%)
Jul 06, 2012
26.52
26.54
26.26
26.52
1,700
-0.34(-1.27%)
Jul 05, 2012
26.86
26.86
26.86
26.86
100
+0.08(+0.30%)
Jul 03, 2012
26.81
26.81
26.67
26.78
13,600
+0.30(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.