Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
40.09
40.16
39.59
40.16
8,100
-0.17(-0.42%)
Sep 26, 2013
40.43
40.43
40.33
40.33
520
+0.00(+0.00%)
Sep 25, 2013
40.33
40.33
40.33
40.33
200
-0.35(-0.86%)
Sep 24, 2013
40.82
40.89
40.68
40.68
773
+0.04(+0.10%)
Sep 23, 2013
40.55
40.64
40.42
40.64
12,330
-0.28(-0.68%)
Sep 20, 2013
41.16
41.16
40.84
40.92
1,220
-0.50(-1.21%)
Sep 19, 2013
41.62
41.62
41.42
41.42
5,247
-0.15(-0.36%)
Sep 18, 2013
40.42
41.57
40.42
41.57
3,784
+1.13(+2.79%)
Sep 17, 2013
40.41
40.46
40.37
40.44
1,986
+0.26(+0.65%)
Sep 16, 2013
40.29
40.42
40.14
40.18
2,540
+0.66(+1.67%)
Sep 13, 2013
39.56
39.58
39.52
39.52
1,440
+0.15(+0.38%)
Sep 12, 2013
39.44
39.44
39.36
39.37
1,310
-0.15(-0.38%)
Sep 11, 2013
39.43
39.52
39.40
39.52
2,925
+0.19(+0.49%)
Sep 10, 2013
39.31
39.33
39.30
39.33
1,942
+0.38(+0.97%)
Sep 09, 2013
38.62
38.95
38.54
38.95
900
+0.37(+0.95%)
Sep 06, 2013
38.40
38.58
37.72
38.58
4,209
+0.46(+1.22%)
Sep 05, 2013
38.20
38.25
38.09
38.12
2,012
+0.06(+0.16%)
Sep 04, 2013
38.01
38.11
38.01
38.06
1,800
+0.66(+1.76%)
Sep 03, 2013
38.27
38.27
37.40
37.40
2,418
+0.02(+0.05%)
Aug 30, 2013
37.38
37.38
37.38
37.38
100
-0.69(-1.81%)
Aug 29, 2013
37.95
38.12
37.95
38.07
2,186
+0.26(+0.69%)
Aug 28, 2013
37.76
37.81
37.76
37.81
1,700
-0.01(-0.04%)
Aug 27, 2013
38.24
38.25
37.82
37.82
32,173
-1.05(-2.70%)
Aug 26, 2013
39.06
39.32
38.87
38.87
1,100
-0.44(-1.11%)
Aug 23, 2013
38.70
39.31
38.70
39.31
2,210
+0.52(+1.33%)
Aug 22, 2013
38.58
38.79
38.58
38.79
700
+0.16(+0.43%)
Aug 21, 2013
38.63
38.63
38.63
38.63
120
-0.37(-0.95%)
Aug 20, 2013
39.10
39.13
38.98
39.00
841
+0.38(+0.98%)
Aug 19, 2013
38.49
38.92
38.49
38.62
5,430
-0.25(-0.64%)
Aug 16, 2013
39.30
39.30
38.87
38.87
4,751
-0.61(-1.55%)
Aug 15, 2013
40.39
40.39
39.33
39.48
10,310
-1.25(-3.07%)
Aug 14, 2013
40.86
40.86
40.73
40.73
1,968
-0.56(-1.35%)
Aug 13, 2013
41.24
41.33
41.24
41.29
1,154
-0.04(-0.10%)
Aug 12, 2013
41.21
41.33
41.21
41.33
594
-0.16(-0.39%)
Aug 09, 2013
41.61
41.62
41.49
41.49
441
-0.07(-0.17%)
Aug 08, 2013
41.30
41.56
41.27
41.56
1,555
+0.09(+0.22%)
Aug 07, 2013
41.32
41.53
41.32
41.47
1,000
-0.32(-0.77%)
Aug 06, 2013
42.21
42.21
41.66
41.79
7,659
-0.31(-0.74%)
Aug 05, 2013
42.01
42.25
41.85
42.10
15,382
-0.10(-0.24%)
Aug 02, 2013
41.90
42.20
41.90
42.20
3,750
-0.12(-0.28%)
Aug 01, 2013
42.36
42.41
42.25
42.32
1,974
+0.74(+1.78%)
Jul 31, 2013
41.29
41.84
41.20
41.58
10,570
+0.34(+0.83%)
Jul 30, 2013
41.37
41.38
41.20
41.24
796
+0.05(+0.12%)
Jul 26, 2013
41.19
41.19
41.19
41.19
0
-0.02(-0.05%)
Jul 25, 2013
40.98
41.21
40.84
41.21
1,492
+0.49(+1.20%)
Jul 24, 2013
41.35
41.35
40.72
40.73
6,216
-0.85(-2.06%)
Jul 23, 2013
41.33
41.58
41.33
41.58
1,508
+0.20(+0.48%)
Jul 22, 2013
41.42
41.75
41.36
41.38
18,709
+0.11(+0.27%)
Jul 19, 2013
41.04
41.31
40.97
41.27
4,300
+0.23(+0.57%)
Jul 18, 2013
40.93
41.14
40.93
41.04
9,644
+0.53(+1.30%)
Jul 17, 2013
40.71
40.71
40.50
40.51
6,085
+0.09(+0.22%)
Jul 16, 2013
40.52
40.52
40.37
40.42
2,100
-0.36(-0.87%)
Jul 15, 2013
40.56
40.78
40.55
40.78
5,631
+0.46(+1.14%)
Jul 12, 2013
40.30
40.33
40.30
40.32
3,175
+0.18(+0.45%)
Jul 11, 2013
39.28
40.25
39.28
40.14
626
+0.77(+1.96%)
Jul 10, 2013
39.34
39.59
39.20
39.37
3,200
-0.11(-0.28%)
Jul 09, 2013
39.25
39.49
39.14
39.48
3,027
+0.66(+1.69%)
Jul 08, 2013
38.90
38.90
38.82
38.82
1,700
+0.88(+2.33%)
Jul 05, 2013
37.51
37.94
37.51
37.94
3,673
+0.63(+1.69%)
Jul 03, 2013
37.15
37.40
37.15
37.31
1,950
-0.45(-1.19%)
Jul 02, 2013
37.99
38.20
37.76
37.76
1,994
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.