Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
42.07
42.47
41.67
42.13
849,999
+0.07(+0.17%)
Sep 29, 2009
42.75
42.75
41.98
42.06
629,728
-0.60(-1.41%)
Sep 28, 2009
41.84
42.87
41.61
42.66
767,772
+1.06(+2.55%)
Sep 25, 2009
41.28
41.70
41.07
41.60
832,627
+0.16(+0.39%)
Sep 24, 2009
42.96
42.96
41.32
41.44
2,183,213
-1.36(-3.18%)
Sep 23, 2009
43.27
43.50
42.79
42.80
1,486,402
-0.53(-1.22%)
Sep 22, 2009
43.32
43.47
42.75
43.33
1,015,583
+0.23(+0.53%)
Sep 21, 2009
43.07
43.49
42.38
43.10
1,641,181
-0.11(-0.25%)
Sep 18, 2009
43.56
43.90
43.11
43.21
1,171,902
-0.40(-0.92%)
Sep 17, 2009
43.91
43.98
43.41
43.61
1,075,070
+0.03(+0.07%)
Sep 16, 2009
44.02
44.02
43.11
43.58
1,176,837
-0.24(-0.55%)
Sep 15, 2009
44.25
44.53
43.70
43.82
1,462,450
-0.30(-0.68%)
Sep 14, 2009
43.70
44.31
43.36
44.12
974,478
+0.37(+0.85%)
Sep 11, 2009
43.50
43.85
43.37
43.75
1,030,086
+0.19(+0.44%)
Sep 10, 2009
43.75
43.81
43.16
43.56
1,641,474
-0.03(-0.07%)
Sep 09, 2009
42.72
44.36
42.72
43.59
1,205,006
+0.82(+1.92%)
Sep 08, 2009
43.22
43.24
42.43
42.77
860,364
-0.13(-0.30%)
Sep 04, 2009
42.14
43.01
42.00
42.90
755,291
+0.78(+1.85%)
Sep 03, 2009
41.70
42.18
41.35
42.12
815,167
+0.45(+1.08%)
Sep 02, 2009
42.08
42.08
41.38
41.67
1,125,323
-0.23(-0.55%)
Sep 01, 2009
42.91
43.16
41.85
41.90
1,595,626
-1.17(-2.72%)
Aug 31, 2009
41.88
43.45
41.17
43.07
2,717,520
+2.24(+5.49%)
Aug 28, 2009
40.94
41.26
40.40
40.83
814,873
-0.01(-0.02%)
Aug 27, 2009
40.89
40.94
40.21
40.84
1,159,296
+0.20(+0.49%)
Aug 26, 2009
41.31
41.31
40.50
40.64
1,379,356
-0.60(-1.45%)
Aug 25, 2009
40.78
41.53
40.74
41.24
1,776,919
+0.58(+1.43%)
Aug 24, 2009
40.43
40.86
40.29
40.66
1,677,904
+0.62(+1.55%)
Aug 21, 2009
39.74
40.15
38.87
40.04
3,617,650
+2.04(+5.37%)
Aug 20, 2009
37.50
38.04
37.36
38.00
2,039,763
+0.41(+1.09%)
Aug 19, 2009
36.95
37.85
36.77
37.59
904,974
+0.30(+0.80%)
Aug 18, 2009
36.98
37.53
36.74
37.29
1,335,647
+0.89(+2.43%)
Aug 17, 2009
36.64
36.95
36.31
36.40
1,291,418
-0.40(-1.07%)
Aug 14, 2009
37.38
37.60
36.50
36.80
819,995
-0.50(-1.34%)
Aug 13, 2009
36.75
37.47
36.45
37.30
1,095,543
+0.49(+1.33%)
Aug 12, 2009
36.25
37.06
35.89
36.81
856,339
+0.77(+2.14%)
Aug 11, 2009
36.26
36.50
35.87
36.04
863,035
-0.33(-0.91%)
Aug 10, 2009
36.14
36.47
35.88
36.37
813,469
+0.20(+0.55%)
Aug 07, 2009
35.63
36.25
35.62
36.17
870,758
+0.76(+2.15%)
Aug 06, 2009
35.64
35.79
35.28
35.41
1,777,335
+0.01(+0.03%)
Aug 05, 2009
35.81
35.90
35.21
35.40
1,252,995
-0.54(-1.50%)
Aug 04, 2009
35.86
36.46
35.68
35.94
1,781,312
-0.09(-0.25%)
Aug 03, 2009
35.59
36.25
35.28
36.03
2,006,006
+0.76(+2.15%)
Jul 31, 2009
34.55
35.46
34.53
35.27
1,824,499
+0.69(+2.00%)
Jul 30, 2009
34.45
34.91
33.37
34.58
4,748,323
-0.93(-2.62%)
Jul 29, 2009
35.97
36.26
35.19
35.51
3,314,309
-0.50(-1.39%)
Jul 28, 2009
35.65
36.24
35.51
36.01
2,162,755
+0.33(+0.92%)
Jul 27, 2009
35.60
35.77
34.93
35.68
2,643,402
+0.48(+1.36%)
Jul 24, 2009
34.70
35.21
34.30
35.20
1,090
+0.57(+1.65%)
Jul 23, 2009
33.66
35.05
33.66
34.63
2,186,776
+0.98(+2.91%)
Jul 22, 2009
33.69
33.98
33.52
33.65
882,053
-0.20(-0.59%)
Jul 21, 2009
33.24
33.96
33.00
33.85
2,343,005
+0.75(+2.27%)
Jul 20, 2009
32.98
33.18
32.74
33.10
1,634,532
+0.31(+0.95%)
Jul 17, 2009
33.31
33.31
32.56
32.79
1,561,064
-0.44(-1.32%)
Jul 16, 2009
33.05
33.36
32.75
33.23
1,555,924
+0.18(+0.54%)
Jul 15, 2009
33.00
33.32
32.79
33.05
983,626
+0.28(+0.85%)
Jul 14, 2009
32.55
32.83
32.31
32.77
1,465,445
+0.17(+0.52%)
Jul 13, 2009
31.60
32.64
31.59
32.60
2,016,959
+0.96(+3.03%)
Jul 10, 2009
31.65
31.91
31.29
31.64
1,368,900
-0.01(-0.03%)
Jul 09, 2009
32.45
32.50
31.59
31.65
1,911,800
-0.71(-2.19%)
Jul 08, 2009
32.58
32.71
32.03
32.36
2,941,915
-0.09(-0.28%)
Jul 07, 2009
33.81
34.18
32.40
32.45
2,489,961
-1.59(-4.67%)
Jul 06, 2009
33.62
34.17
33.51
34.04
2,048,282
+0.54(+1.61%)
Jul 02, 2009
32.61
34.35
32.60
33.50
3,505,333
+0.54(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.