Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.980
5.110
4.860
4.900
13,294,325
-0.09(-1.80%)
Sep 29, 2020
5.070
5.100
4.670
4.990
26,776,680
-0.18(-3.48%)
Sep 28, 2020
4.910
5.260
4.610
5.170
67,797,240
+0.73(+16.44%)
Sep 25, 2020
4.350
4.460
4.220
4.440
10,366,300
+0.03(+0.68%)
Sep 24, 2020
4.300
4.550
4.170
4.410
5,780,094
+0.06(+1.38%)
Sep 23, 2020
4.660
4.760
4.340
4.350
7,396,676
-0.29(-6.25%)
Sep 22, 2020
4.760
4.880
4.550
4.640
10,255,628
+0.13(+2.88%)
Sep 21, 2020
4.570
4.620
4.410
4.510
6,381,065
-0.27(-5.65%)
Sep 18, 2020
4.760
4.880
4.710
4.780
10,040,600
+0.01(+0.21%)
Sep 17, 2020
4.580
4.800
4.530
4.770
6,996,887
+0.07(+1.49%)
Sep 16, 2020
4.470
4.820
4.430
4.700
8,288,496
+0.31(+7.06%)
Sep 15, 2020
4.470
4.540
4.352
4.390
7,203,886
-0.03(-0.68%)
Sep 14, 2020
4.230
4.510
4.160
4.420
13,139,212
+0.09(+2.08%)
Sep 11, 2020
4.330
4.460
4.230
4.330
8,352,100
-0.01(-0.23%)
Sep 10, 2020
4.750
4.760
4.330
4.340
8,058,743
-0.40(-8.44%)
Sep 09, 2020
4.810
4.950
4.610
4.740
7,361,627
+0.03(+0.64%)
Sep 08, 2020
5.040
5.080
4.690
4.710
8,909,601
-0.51(-9.77%)
Sep 04, 2020
5.260
5.320
5.020
5.220
7,789,100
+0.03(+0.58%)
Sep 03, 2020
5.270
5.390
5.130
5.190
8,809,553
-0.13(-2.44%)
Sep 02, 2020
5.600
5.650
5.320
5.320
7,835,790
-0.32(-5.67%)
Sep 01, 2020
5.540
5.660
5.430
5.640
6,530,654
+0.08(+1.44%)
Aug 31, 2020
5.870
5.875
5.530
5.560
7,508,814
-0.31(-5.28%)
Aug 28, 2020
5.750
5.920
5.720
5.870
4,253,000
+0.09(+1.56%)
Aug 27, 2020
5.780
5.830
5.610
5.780
7,577,727
+0.02(+0.35%)
Aug 26, 2020
5.980
6.030
5.710
5.760
4,975,070
-0.30(-4.95%)
Aug 25, 2020
5.990
6.080
5.890
6.060
3,859,664
+0.13(+2.19%)
Aug 24, 2020
5.820
6.060
5.660
5.930
4,739,292
+0.16(+2.77%)
Aug 21, 2020
5.910
5.920
5.735
5.770
4,139,800
-0.17(-2.86%)
Aug 20, 2020
6.010
6.155
5.920
5.940
4,667,436
-0.14(-2.30%)
Aug 19, 2020
6.140
6.240
6.055
6.080
3,204,530
-0.06(-0.98%)
Aug 18, 2020
6.200
6.320
6.110
6.140
6,166,296
-0.16(-2.54%)
Aug 17, 2020
6.390
6.420
6.160
6.300
6,696,496
-0.10(-1.56%)
Aug 14, 2020
6.300
6.440
6.250
6.400
4,234,100
+0.02(+0.31%)
Aug 13, 2020
6.560
6.670
6.335
6.380
7,542,720
-0.26(-3.92%)
Aug 12, 2020
6.600
6.760
6.530
6.640
6,328,258
+0.20(+3.11%)
Aug 11, 2020
6.740
6.790
6.425
6.440
7,902,670
-0.07(-1.08%)
Aug 10, 2020
6.190
6.570
6.160
6.510
7,523,200
+0.40(+6.55%)
Aug 07, 2020
6.010
6.160
5.925
6.110
6,902,700
+0.04(+0.66%)
Aug 06, 2020
6.230
6.260
5.930
6.070
8,794,145
-0.23(-3.65%)
Aug 05, 2020
6.100
6.345
6.040
6.300
13,888,157
+0.37(+6.24%)
Aug 04, 2020
5.830
5.970
5.810
5.930
11,635,227
+0.07(+1.19%)
Aug 03, 2020
5.980
5.980
5.755
5.860
8,370,838
-0.11(-1.84%)
Jul 31, 2020
5.940
6.000
5.805
5.970
9,656,900
-0.04(-0.67%)
Jul 30, 2020
5.730
6.110
5.540
6.010
19,221,932
+0.03(+0.50%)
Jul 29, 2020
5.620
5.990
5.590
5.980
10,701,554
+0.38(+6.79%)
Jul 28, 2020
5.720
5.790
5.580
5.600
4,993,311
-0.19(-3.28%)
Jul 27, 2020
5.880
5.930
5.735
5.790
6,853,005
-0.12(-2.03%)
Jul 24, 2020
5.990
6.030
5.875
5.910
8,839,900
-0.10(-1.66%)
Jul 23, 2020
6.020
6.125
5.900
6.010
7,961,623
-0.14(-2.28%)
Jul 22, 2020
6.010
6.185
5.850
6.150
7,319,345
+0.04(+0.65%)
Jul 21, 2020
5.710
6.245
5.670
6.110
10,038,480
+0.55(+9.89%)
Jul 20, 2020
5.540
5.740
5.500
5.560
6,644,975
+0.01(+0.18%)
Jul 17, 2020
5.740
5.840
5.550
5.550
8,006,400
-0.19(-3.31%)
Jul 16, 2020
5.650
5.890
5.530
5.740
6,179,154
-0.02(-0.35%)
Jul 15, 2020
5.750
5.880
5.640
5.760
11,320,381
+0.14(+2.49%)
Jul 14, 2020
5.380
5.660
5.260
5.620
9,209,584
+0.22(+4.07%)
Jul 13, 2020
5.500
5.700
5.280
5.400
13,839,380
-0.04(-0.74%)
Jul 10, 2020
5.120
5.513
5.080
5.440
11,065,900
+0.29(+5.63%)
Jul 09, 2020
5.430
5.450
5.030
5.150
14,180,892
-0.30(-5.50%)
Jul 08, 2020
5.430
5.500
5.220
5.450
10,795,059
+0.01(+0.18%)
Jul 07, 2020
5.420
5.610
5.270
5.440
12,807,245
-0.15(-2.68%)
Jul 06, 2020
6.220
6.250
5.440
5.590
21,627,080
-0.49(-8.06%)
Jul 02, 2020
6.250
6.320
6.060
6.080
9,722,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.