Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essity Aktiebolag ADR
(OP:
ESSYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2020
33.00
33.00
33.00
0
+0.00(+0.00%)
Aug 13, 2020
33.00
33.00
33.00
61
+0.00(+0.00%)
Aug 12, 2020
33.00
33.00
33.00
33.00
5,407
+0.25(+0.76%)
Aug 11, 2020
33.10
33.10
32.75
32.75
1,557
+0.50(+1.55%)
Aug 10, 2020
32.75
32.95
32.25
32.25
12,500
-0.25(-0.77%)
Aug 07, 2020
33.00
33.00
32.50
32.50
6,500
-0.40(-1.22%)
Aug 06, 2020
32.90
32.90
32.90
32.90
1,650
-1.05(-3.09%)
Aug 05, 2020
33.20
33.95
33.00
33.95
2,136
+0.70(+2.11%)
Aug 04, 2020
33.00
33.75
33.00
33.25
5,946
+0.25(+0.76%)
Aug 03, 2020
32.80
33.00
32.80
33.00
671
+0.30(+0.92%)
Jul 31, 2020
32.70
32.70
32.70
32.70
200
-0.40(-1.21%)
Jul 30, 2020
33.00
33.25
32.90
33.10
3,928
-0.10(-0.30%)
Jul 29, 2020
33.25
33.25
33.20
33.20
1,322
+0.70(+2.15%)
Jul 28, 2020
32.50
32.50
32.50
32.50
172
+0.00(+0.00%)
Jul 27, 2020
32.25
32.50
32.20
32.50
1,407
+1.45(+4.67%)
Jul 24, 2020
31.05
32.00
31.05
31.05
1,600
-1.15(-3.57%)
Jul 23, 2020
32.35
32.41
32.20
32.20
1,078
+0.15(+0.47%)
Jul 22, 2020
32.05
32.05
32.05
32.05
256
-0.35(-1.08%)
Jul 21, 2020
32.45
32.45
32.40
32.40
355
+0.40(+1.25%)
Jul 20, 2020
32.25
32.25
32.00
32.00
1,360
+0.50(+1.59%)
Jul 17, 2020
32.00
32.00
31.50
31.50
1,300
-0.50(-1.56%)
Jul 16, 2020
32.00
32.00
32.00
47
+0.00(+0.00%)
Jul 15, 2020
31.75
32.00
31.75
32.00
700
+0.15(+0.47%)
Jul 14, 2020
31.85
31.85
31.85
31.85
593
-0.10(-0.31%)
Jul 13, 2020
32.00
32.00
31.95
31.95
530
+0.95(+3.06%)
Jul 10, 2020
31.00
31.00
31.00
31.00
800
-1.00(-3.12%)
Jul 09, 2020
32.00
32.00
32.00
32.00
464
+0.00(+0.00%)
Jul 08, 2020
32.00
32.00
32.00
32.00
3,435
-0.20(-0.62%)
Jul 07, 2020
32.20
32.41
32.20
32.20
3,227
+0.00(+0.00%)
Jul 06, 2020
32.20
32.20
32.20
32.20
1,160
+0.00(+0.00%)
Jul 02, 2020
32.25
32.25
32.20
32.20
600
+0.10(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.