Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 25, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.59(-6.87%) | |
| Sep 23, 2013 | 8.590 | 8.590 | 8.590 | 0 | -0.41(-4.56%) | |
| Sep 18, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) | |
| Sep 17, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | +0.70(+8.97%) |
| Sep 10, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.20(+2.63%) |
| Sep 06, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) | |
| Sep 04, 2013 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
| Aug 29, 2013 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Aug 28, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 1,200 | +0.15(+2.08%) |
| Aug 27, 2013 | 7.750 | 7.750 | 7.000 | 7.200 | 3,862 | -0.55(-7.10%) |
| Aug 15, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| Aug 14, 2013 | 7.750 | 8.000 | 7.750 | 8.000 | 221 | +0.00(+0.00%) |
| Aug 12, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 09, 2013 | 7.900 | 8.000 | 7.900 | 8.000 | 1,000 | +0.00(+0.00%) |
| Aug 08, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | +0.25(+3.23%) |
| Aug 06, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| Aug 01, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 26, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 25, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.25(+3.23%) |
| Jul 19, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| Jul 18, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.00(+0.00%) |
| Jul 12, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.13(-1.65%) |
| Jul 09, 2013 | 7.880 | 7.880 | 7.880 | 0 | -0.10(-1.25%) | |
| Jul 08, 2013 | 7.760 | 7.980 | 7.750 | 7.980 | 1,127 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.