Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2015
13.50
13.50
13.50
0
-0.15(-1.10%)
Sep 28, 2015
13.65
13.65
13.65
13.65
100
-0.05(-0.36%)
Sep 25, 2015
13.70
13.70
13.70
13.70
201
+0.00(+0.00%)
Sep 24, 2015
13.70
13.70
13.70
13.70
100
+0.00(+0.00%)
Sep 22, 2015
13.70
13.70
13.70
0
-0.30(-2.14%)
Sep 11, 2015
14.00
14.00
14.00
0
+0.40(+2.94%)
Sep 08, 2015
13.60
13.60
13.60
0
-0.15(-1.09%)
Sep 03, 2015
13.75
13.75
13.75
0
-0.25(-1.79%)
Aug 26, 2015
14.00
14.00
14.00
0
+0.40(+2.94%)
Aug 24, 2015
13.60
13.60
13.60
146
-0.40(-2.86%)
Aug 19, 2015
14.00
14.00
14.00
0
+0.00(+0.00%)
Aug 17, 2015
14.00
14.00
14.00
0
+0.00(+0.00%)
Aug 14, 2015
14.00
14.00
14.00
14.00
100
+0.50(+3.70%)
Aug 13, 2015
13.50
13.50
13.50
13.50
163
-0.70(-4.93%)
Aug 06, 2015
14.20
14.20
14.20
0
+0.10(+0.71%)
Aug 05, 2015
14.10
14.10
14.10
14.10
1,700
+0.10(+0.71%)
Aug 03, 2015
14.00
14.00
14.00
0
+0.00(+0.00%)
Jul 31, 2015
14.00
14.10
14.00
14.00
3,200
-0.30(-2.10%)
Jul 23, 2015
14.30
14.30
14.30
0
+0.45(+3.25%)
Jul 20, 2015
13.85
13.85
13.85
1
-0.14(-1.00%)
Jul 17, 2015
13.99
13.99
13.99
13.99
118
-0.36(-2.51%)
Jul 16, 2015
14.00
14.35
14.00
14.35
1,100
+0.60(+4.36%)
Jul 15, 2015
13.98
13.98
13.75
13.75
220
-0.25(-1.79%)
Jul 14, 2015
14.00
14.00
14.00
14.00
1,100
+0.00(+0.00%)
Jul 10, 2015
14.00
14.00
14.00
0
-0.03(-0.21%)
Jul 09, 2015
14.03
14.03
14.03
14.03
100
+0.03(+0.21%)
Jul 02, 2015
14.00
14.00
14.00
2
-0.50(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.