Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Sep 29, 2016
14.00
14.00
14.00
14.00
10
+0.00(+0.00%)
Sep 28, 2016
14.00
14.00
14.00
14.00
200
+0.00(+0.00%)
Sep 27, 2016
14.00
14.00
14.00
14.00
0
+0.00(+0.00%)
Sep 15, 2016
14.00
14.00
14.00
0
+0.40(+2.94%)
Sep 13, 2016
13.60
13.60
13.60
0
+0.00(+0.00%)
Sep 12, 2016
13.36
13.60
13.36
13.60
4,066
+0.20(+1.49%)
Aug 31, 2016
13.40
13.40
13.40
0
+0.01(+0.07%)
Aug 22, 2016
13.39
13.39
13.39
0
-0.01(-0.10%)
Aug 15, 2016
13.40
13.40
13.40
0
+0.10(+0.78%)
Aug 12, 2016
13.50
13.50
13.30
13.30
1,100
-0.15(-1.12%)
Aug 09, 2016
13.45
13.45
13.45
0
+0.10(+0.75%)
Aug 08, 2016
13.35
13.35
13.35
13.35
157
-0.10(-0.74%)
Aug 05, 2016
13.45
13.45
13.45
13.45
1,100
+0.05(+0.37%)
Jul 29, 2016
13.40
13.40
13.40
0
+0.40(+3.08%)
Jul 27, 2016
13.00
13.00
13.00
0
+0.00(+0.00%)
Jul 26, 2016
13.00
13.00
13.00
13.00
114
-0.48(-3.56%)
Jul 22, 2016
13.48
13.48
13.48
0
-0.08(-0.59%)
Jul 20, 2016
13.56
13.56
13.56
18
+0.81(+6.35%)
Jul 15, 2016
12.75
12.75
12.75
0
+0.00(+0.00%)
Jul 13, 2016
12.75
12.75
12.75
0
-0.74(-5.49%)
Jul 12, 2016
13.85
13.85
12.25
13.49
630
+1.24(+10.12%)
Jul 11, 2016
12.25
12.25
12.25
12.25
100
-1.24(-9.19%)
Jul 07, 2016
13.49
13.49
13.49
0
-2.51(-15.69%)
Jul 05, 2016
15.53
16.00
15.50
16.00
789
+0.40(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.