Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
101.50
101.50
101.50
101.50
400
+0.75(+0.74%)
Sep 29, 2020
101.00
101.00
100.75
100.75
440
-0.13(-0.13%)
Sep 28, 2020
102.00
102.00
100.88
100.88
1,289
-2.12(-2.06%)
Sep 25, 2020
103.00
103.00
103.00
103.00
100
-0.25(-0.24%)
Sep 24, 2020
103.25
103.25
103.25
103.25
100
+0.50(+0.49%)
Sep 23, 2020
103.00
103.00
102.75
102.75
1,039
+0.31(+0.30%)
Sep 22, 2020
102.50
102.75
102.41
102.44
1,313
+0.44(+0.43%)
Sep 21, 2020
101.00
102.00
101.00
102.00
2,272
+1.00(+0.99%)
Sep 18, 2020
106.75
107.00
100.00
101.00
2,200
-1.00(-0.98%)
Sep 17, 2020
35.00
102.00
35.00
102.00
2,325
+68.75(+206.77%)
Sep 14, 2020
33.25
33.25
33.25
0
-0.75(-2.21%)
Sep 11, 2020
34.00
34.00
34.00
1
+0.00(+0.00%)
Sep 10, 2020
35.00
35.00
34.00
34.00
300
-1.00(-2.86%)
Sep 03, 2020
35.00
35.00
35.00
0
+0.00(+0.00%)
Sep 02, 2020
35.00
35.00
35.00
35.00
500
+1.00(+2.94%)
Aug 31, 2020
34.00
34.00
34.00
0
-1.30(-3.68%)
Aug 27, 2020
35.30
35.30
35.30
0
-1.20(-3.29%)
Aug 25, 2020
36.50
36.50
36.50
0
-1.50(-3.95%)
Aug 21, 2020
38.00
38.00
38.00
0
+0.00(+0.00%)
Aug 20, 2020
38.00
38.00
38.00
38.00
300
+0.00(+0.00%)
Aug 18, 2020
38.00
38.00
38.00
0
-4.00(-9.52%)
Aug 17, 2020
42.00
42.00
42.00
3
+0.00(+0.00%)
Aug 14, 2020
42.00
42.00
42.00
42.00
100
+6.00(+16.67%)
Aug 11, 2020
36.00
36.00
36.00
0
+1.00(+2.86%)
Aug 10, 2020
35.00
35.00
35.00
35.00
200
+0.00(+0.00%)
Aug 05, 2020
35.00
35.00
35.00
0
+2.00(+6.06%)
Jul 31, 2020
33.00
33.00
33.00
0
+0.00(+0.00%)
Jul 30, 2020
33.00
33.00
33.00
33.00
200
+1.96(+6.31%)
Jul 29, 2020
31.04
31.04
31.04
79
+0.00(+0.00%)
Jul 28, 2020
31.04
31.04
31.04
12
+0.00(+0.00%)
Jul 27, 2020
31.04
31.04
31.04
31.04
182
+0.04(+0.13%)
Jul 23, 2020
31.00
31.00
31.00
0
-0.50(-1.59%)
Jul 22, 2020
31.50
31.50
31.50
1
+0.00(+0.00%)
Jul 20, 2020
31.50
31.50
31.50
0
+0.00(+0.00%)
Jul 17, 2020
31.50
31.50
31.50
31.50
200
+1.50(+5.00%)
Jul 14, 2020
30.00
30.00
30.00
0
+0.00(+0.00%)
Jul 13, 2020
30.00
30.00
30.00
30.00
1,557
-1.47(-4.67%)
Jul 10, 2020
31.47
31.47
31.47
50
+0.00(+0.00%)
Jul 09, 2020
31.47
31.47
31.47
31.47
100
+0.72(+2.34%)
Jul 08, 2020
30.75
30.75
30.75
30.75
125
-3.25(-9.56%)
Jul 07, 2020
34.00
34.00
34.00
27
+0.00(+0.00%)
Jul 06, 2020
34.00
34.00
34.00
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.