Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Trust
(OP:
GBTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
722.75
725.00
698.50
702.00
32,091
-13.50(-1.89%)
Sep 28, 2017
741.75
742.00
710.00
715.50
32,925
-24.00(-3.25%)
Sep 27, 2017
726.06
745.40
715.00
739.50
56,560
+47.00(+6.79%)
Sep 26, 2017
714.25
725.00
691.00
692.50
27,712
+2.40(+0.35%)
Sep 25, 2017
707.50
717.40
690.00
690.10
54,564
+27.10(+4.09%)
Sep 22, 2017
635.00
664.00
607.01
663.00
44,056
+7.99(+1.22%)
Sep 21, 2017
704.50
704.50
648.00
655.01
66,290
-54.99(-7.75%)
Sep 20, 2017
708.48
740.00
705.00
710.00
37,413
+5.00(+0.71%)
Sep 19, 2017
740.27
744.50
675.00
705.00
68,935
-39.98(-5.37%)
Sep 18, 2017
705.45
759.00
705.40
744.98
117,750
+114.98(+18.25%)
Sep 15, 2017
515.52
647.80
508.01
630.00
161,301
+111.62(+21.53%)
Sep 14, 2017
499.12
549.90
481.00
518.38
139,976
-47.62(-8.41%)
Sep 13, 2017
650.00
650.00
566.00
566.00
169,029
-129.00(-18.56%)
Sep 12, 2017
710.00
732.69
680.30
695.00
64,180
+5.00(+0.72%)
Sep 11, 2017
700.00
733.00
676.00
690.00
75,040
-29.02(-4.04%)
Sep 08, 2017
790.26
790.26
701.01
719.02
87,874
-70.98(-8.98%)
Sep 07, 2017
858.00
882.95
790.00
790.00
73,774
-40.25(-4.85%)
Sep 06, 2017
821.00
855.00
815.20
830.25
61,988
+55.25(+7.13%)
Sep 05, 2017
689.50
800.00
663.00
775.00
148,271
-25.00(-3.12%)
Sep 01, 2017
1003
1026
760.00
800.00
283,098
-205.00(-20.40%)
Aug 31, 2017
989.00
1065
970.00
1005
166,100
+78.00(+8.41%)
Aug 30, 2017
841.30
932.30
840.00
927.00
105,135
+94.01(+11.29%)
Aug 29, 2017
783.25
843.00
783.25
832.99
87,985
+66.74(+8.71%)
Aug 28, 2017
764.96
773.01
755.50
766.25
36,003
+11.25(+1.49%)
Aug 25, 2017
767.00
778.00
755.00
755.00
57,771
+5.00(+0.67%)
Aug 24, 2017
739.83
766.00
738.90
750.00
45,377
+20.00(+2.74%)
Aug 23, 2017
725.90
744.00
720.20
730.00
32,752
+12.25(+1.71%)
Aug 22, 2017
694.99
720.00
679.00
717.75
60,293
+18.75(+2.68%)
Aug 21, 2017
703.00
708.00
680.26
699.00
71,426
-4.50(-0.64%)
Aug 18, 2017
744.00
753.00
703.50
703.50
85,400
-39.50(-5.32%)
Aug 17, 2017
740.00
777.00
696.15
743.00
101,356
+10.00(+1.36%)
Aug 16, 2017
699.00
746.50
698.99
733.00
74,287
+47.99(+7.01%)
Aug 15, 2017
713.80
721.00
620.00
685.01
127,290
-54.99(-7.43%)
Aug 14, 2017
730.00
765.00
651.25
740.00
141,658
+123.45(+20.02%)
Aug 11, 2017
580.50
624.50
580.49
616.55
95,338
+56.55(+10.10%)
Aug 10, 2017
520.95
563.00
520.90
560.00
62,913
+40.00(+7.69%)
Aug 09, 2017
526.75
529.00
512.75
520.00
32,413
-9.00(-1.70%)
Aug 08, 2017
541.49
549.25
525.00
529.00
58,287
-10.00(-1.86%)
Aug 07, 2017
525.25
550.00
511.11
539.00
80,156
+64.00(+13.47%)
Aug 04, 2017
480.00
472.00
475.00
29,271
+3.00(+0.64%)
Aug 03, 2017
458.00
475.50
458.00
472.00
34,994
+28.90(+6.52%)
Aug 02, 2017
426.11
461.10
426.11
443.10
61,445
+19.10(+4.50%)
Aug 01, 2017
415.24
426.50
399.00
424.00
28,496
+4.00(+0.95%)
Jul 31, 2017
426.00
426.44
402.98
420.00
34,078
+0.00(+0.00%)
Jul 28, 2017
425.50
430.00
410.02
420.00
33,155
+15.00(+3.70%)
Jul 27, 2017
406.10
414.50
403.03
405.00
16,481
+4.50(+1.12%)
Jul 26, 2017
397.10
406.98
394.00
400.50
15,372
-3.50(-0.87%)
Jul 25, 2017
408.00
408.25
391.00
404.00
34,062
-14.00(-3.35%)
Jul 24, 2017
405.10
430.00
405.10
418.00
39,290
+22.00(+5.56%)
Jul 21, 2017
397.75
414.40
390.30
396.00
45,926
+5.95(+1.53%)
Jul 20, 2017
393.01
358.00
390.05
63,746
+32.05(+8.95%)
Jul 19, 2017
381.45
386.75
358.00
358.00
45,665
-20.00(-5.29%)
Jul 18, 2017
352.25
378.00
352.01
378.00
62,037
+32.00(+9.25%)
Jul 17, 2017
352.88
359.75
252.00
346.00
62,606
-29.00(-7.73%)
Jul 14, 2017
379.50
382.75
373.10
375.00
26,835
-16.50(-4.21%)
Jul 13, 2017
398.89
398.89
383.00
391.50
15,786
-8.41(-2.10%)
Jul 12, 2017
378.00
399.91
375.05
399.91
29,055
+23.91(+6.36%)
Jul 11, 2017
387.00
387.00
375.25
376.00
20,758
-9.00(-2.34%)
Jul 10, 2017
395.50
395.50
380.25
385.00
26,406
-8.01(-2.04%)
Jul 07, 2017
396.99
396.99
380.50
393.01
18,675
-6.99(-1.75%)
Jul 06, 2017
410.50
410.50
397.25
400.00
12,421
-7.35(-1.80%)
Jul 05, 2017
404.25
410.00
395.81
407.35
14,519
+3.35(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.