Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0151
0.0151
0.0151
0.0151
211
+0.00(+0.67%)
Sep 28, 2022
0.0150
0
-0.01(-26.83%)
Sep 22, 2022
0.0205
0
-0.00(-14.58%)
Sep 19, 2022
0.0240
0
+0.01(+26.32%)
Sep 15, 2022
0.0190
0
+0.00(+0.00%)
Sep 14, 2022
0.0190
0.0190
0.0190
0.0190
4,000
-0.00(-0.52%)
Sep 08, 2022
0.0191
0
+0.00(+0.53%)
Sep 06, 2022
0.0190
0
-0.00(-13.64%)
Sep 02, 2022
0.0220
0.0220
0.0220
0.0220
4,001
+0.00(+18.28%)
Aug 30, 2022
0.0186
0
-0.01(-22.50%)
Aug 29, 2022
0.0200
0.0240
0.0200
0.0240
146,000
+0.00(+20.00%)
Aug 26, 2022
0.0158
0.0200
0.0158
0.0200
81,930
+0.00(+30.72%)
Aug 25, 2022
0.0130
0.0163
0.0130
0.0153
6,100
-0.00(-4.38%)
Aug 24, 2022
0.0138
0.0160
0.0138
0.0160
4,000
+0.00(+28.00%)
Aug 23, 2022
0.0175
0.0175
0.0125
0.0125
90,000
-0.00(-27.75%)
Aug 22, 2022
0.0150
0.0198
0.0150
0.0173
101,100
-0.00(-13.50%)
Aug 19, 2022
0.0220
0.0220
0.0200
0.0200
31,990
-0.00(-16.67%)
Aug 18, 2022
0.0240
0.0240
0.0240
0.0240
1,000
+0.00(+22.45%)
Aug 17, 2022
0.0170
0.0196
0.0170
0.0196
7,698
-0.00(-10.91%)
Aug 16, 2022
0.0220
0.0220
0.0220
0.0220
5,000
+0.00(+0.00%)
Aug 15, 2022
0.0220
0.0220
0.0220
0.0220
5,500
+0.00(+12.24%)
Aug 12, 2022
0.0196
0.0196
0.0196
0.0196
400
+0.00(+3.16%)
Aug 11, 2022
0.0220
0.0220
0.0190
0.0190
70,000
+0.00(+0.00%)
Aug 10, 2022
0.0190
0.0240
0.0190
0.0190
247,490
+0.00(+25.83%)
Aug 09, 2022
0.0151
0.0151
0.0151
0.0151
71,517
+0.00(+0.67%)
Aug 08, 2022
0.0150
0.0175
0.0150
0.0150
22,800
-0.00(-10.18%)
Aug 04, 2022
0.0167
0
-0.00(-16.50%)
Aug 03, 2022
0.0198
0.0240
0.0180
0.0200
78,208
+0.00(+11.11%)
Aug 02, 2022
0.0160
0.0190
0.0141
0.0180
110,858
+0.00(+6.51%)
Aug 01, 2022
0.0240
0.0240
0.0132
0.0169
152,970
-0.01(-29.58%)
Jul 28, 2022
0.0240
0
+0.00(+0.00%)
Jul 20, 2022
0.0240
0
+0.00(+0.00%)
Jul 18, 2022
0.0240
0
+0.00(+0.00%)
Jul 14, 2022
0.0240
0
+0.00(+0.00%)
Jul 13, 2022
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Jul 08, 2022
0.0240
0
+0.00(+20.60%)
Jul 07, 2022
0.0230
0.0232
0.0199
0.0199
40,100
-0.00(-13.48%)
Jul 05, 2022
0.0230
0
+0.00(+17.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.