Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2700
0.2700
0.2600
0.2600
202,057
+0.00(+0.00%)
Sep 29, 2021
0.2600
0.2680
0.2600
0.2600
81,851
-0.01(-3.70%)
Sep 28, 2021
0.2750
0.2750
0.2650
0.2700
371,781
+0.00(+0.00%)
Sep 27, 2021
0.2750
0.2750
0.2650
0.2700
246,691
+0.00(+0.00%)
Sep 24, 2021
0.2800
0.2800
0.2600
0.2700
331,556
-0.01(-1.82%)
Sep 23, 2021
0.2700
0.2750
0.2650
0.2750
297,367
+0.01(+1.85%)
Sep 22, 2021
0.2800
0.2800
0.2700
0.2700
520,117
-0.01(-3.57%)
Sep 21, 2021
0.2700
0.2800
0.2700
0.2800
384,681
+0.01(+3.70%)
Sep 20, 2021
0.2800
0.2850
0.2600
0.2700
1,407,374
-0.01(-5.26%)
Sep 17, 2021
0.2900
0.2900
0.2850
0.2850
256,165
+0.00(+0.00%)
Sep 16, 2021
0.2900
0.2900
0.2850
0.2850
389,741
-0.01(-1.72%)
Sep 15, 2021
0.2950
0.2950
0.2900
0.2900
274,757
+0.01(+1.75%)
Sep 14, 2021
0.2900
0.2950
0.2850
0.2850
1,349,282
-0.01(-1.72%)
Sep 13, 2021
0.2900
0.2950
0.2850
0.2900
542,845
+0.01(+1.75%)
Sep 10, 2021
0.2900
0.2900
0.2850
0.2850
319,033
+0.00(+0.00%)
Sep 09, 2021
0.2900
0.2950
0.2850
0.2850
430,604
-0.01(-1.72%)
Sep 08, 2021
0.2950
0.2950
0.2850
0.2900
505,825
+0.00(+0.00%)
Sep 07, 2021
0.3000
0.3000
0.2850
0.2900
1,090,546
-0.01(-1.69%)
Sep 03, 2021
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Sep 01, 2021
0.2950
0.2950
0.2950
0
+0.01(+1.72%)
Aug 31, 2021
0.3000
0.3000
0.2900
0.2900
630,434
+0.00(+0.00%)
Aug 30, 2021
0.3000
0.3000
0.2900
0.2900
863,251
-0.01(-1.69%)
Aug 27, 2021
0.3000
0.3000
0.2950
0.2950
321,384
-0.01(-1.67%)
Aug 26, 2021
0.3000
0.3000
0.2900
0.3000
526,877
+0.01(+1.69%)
Aug 25, 2021
0.2900
0.3150
0.2900
0.2950
1,085,942
-0.01(-1.67%)
Aug 24, 2021
0.3200
0.3250
0.2850
0.3000
2,324,889
-0.01(-1.64%)
Aug 23, 2021
0.2900
0.3050
0.2850
0.3050
317,028
+0.02(+5.17%)
Aug 20, 2021
0.2800
0.2900
0.2750
0.2900
436,026
+0.01(+3.57%)
Aug 19, 2021
0.3000
0.3000
0.2800
0.2800
261,752
-0.01(-3.45%)
Aug 18, 2021
0.3000
0.3000
0.2900
0.2900
176,634
-0.01(-1.69%)
Aug 17, 2021
0.2950
0.2950
0.2900
0.2950
146,700
+0.01(+1.72%)
Aug 16, 2021
0.3150
0.3150
0.2900
0.2900
319,058
-0.02(-4.92%)
Aug 13, 2021
0.2950
0.3100
0.2950
0.3050
322,300
+0.01(+1.67%)
Aug 12, 2021
0.3150
0.3150
0.3000
0.3000
180,203
-0.01(-3.23%)
Aug 11, 2021
0.3150
0.3150
0.2900
0.3100
337,264
+0.00(+0.00%)
Aug 10, 2021
0.3100
0.3150
0.3050
0.3100
326,040
+0.01(+1.64%)
Aug 09, 2021
0.3050
0.3150
0.3000
0.3050
176,100
+0.00(+0.00%)
Aug 06, 2021
0.3150
0.3150
0.3050
0.3050
307,034
+0.00(+0.00%)
Aug 05, 2021
0.2950
0.3050
0.2950
0.3050
47,692
+0.01(+1.67%)
Aug 04, 2021
0.2950
0.3050
0.2950
0.3000
75,357
+0.00(+0.00%)
Aug 03, 2021
0.2950
0.3050
0.2950
0.3000
226,658
+0.01(+3.45%)
Jul 30, 2021
0.2900
0.2900
0.2900
0
-0.02(-5.84%)
Jul 29, 2021
0.3100
0.3130
0.3050
0.3080
156,919
+0.01(+2.67%)
Jul 28, 2021
0.3300
0.3300
0.3000
0.3000
573,036
-0.02(-6.25%)
Jul 27, 2021
0.3300
0.3350
0.3150
0.3200
116,116
+0.01(+1.59%)
Jul 26, 2021
0.3300
0.3300
0.3100
0.3150
333,164
-0.01(-3.08%)
Jul 23, 2021
0.3350
0.3400
0.3250
0.3250
560,618
-0.01(-2.99%)
Jul 22, 2021
0.3400
0.3400
0.3250
0.3350
428,254
+0.01(+3.08%)
Jul 21, 2021
0.3000
0.3300
0.2950
0.3250
1,717,856
+0.04(+12.07%)
Jul 20, 2021
0.2650
0.2900
0.2600
0.2900
488,683
+0.02(+9.43%)
Jul 19, 2021
0.2700
0.2700
0.2600
0.2650
590,470
-0.01(-3.64%)
Jul 16, 2021
0.2750
0.2750
0.2700
0.2750
259,817
+0.00(+0.00%)
Jul 15, 2021
0.2800
0.2850
0.2700
0.2750
392,670
-0.01(-3.51%)
Jul 14, 2021
0.2800
0.2900
0.2800
0.2850
404,686
+0.00(+0.00%)
Jul 13, 2021
0.2800
0.2900
0.2800
0.2850
478,052
+0.00(+0.00%)
Jul 12, 2021
0.2900
0.3000
0.2850
0.2850
360,709
-0.01(-3.39%)
Jul 09, 2021
0.2900
0.2950
0.2900
0.2950
221,735
+0.01(+1.72%)
Jul 08, 2021
0.2950
0.2950
0.2900
0.2900
1,277,464
-0.01(-1.69%)
Jul 07, 2021
0.3100
0.3100
0.2950
0.2950
135,784
+0.00(+0.00%)
Jul 06, 2021
0.3050
0.3050
0.2950
0.2950
259,801
-0.01(-1.67%)
Jul 05, 2021
0.3050
0.3050
0.3000
0.3000
222,731
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.