Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	175.56	177.12	172.54	172.61	786,068	-1.75(-1.01%)
Sep 29, 2021	174.35	176.21	173.37	174.37	710,657	+1.24(+0.71%)
Sep 28, 2021	173.99	173.99	169.72	173.13	862,349	-2.73(-1.55%)
Sep 27, 2021	180.50	181.11	173.84	175.86	744,267	-6.31(-3.46%)
Sep 24, 2021	184.73	184.95	181.01	182.16	532,406	-3.19(-1.72%)
Sep 23, 2021	185.71	191.25	185.28	185.35	1,056,356	+1.03(+0.56%)
Sep 22, 2021	184.72	186.40	183.92	184.33	335,296	+0.25(+0.14%)
Sep 21, 2021	184.10	185.13	182.57	184.08	566,738	+0.86(+0.47%)
Sep 20, 2021	184.51	187.68	181.73	183.22	785,120	-3.61(-1.93%)
Sep 17, 2021	184.94	187.91	184.15	186.83	1,575,985	+1.68(+0.91%)
Sep 16, 2021	185.55	185.71	182.18	185.14	773,489	-0.97(-0.52%)
Sep 15, 2021	182.60	187.61	181.33	186.11	1,123,773	+3.45(+1.89%)
Sep 14, 2021	183.88	185.10	182.10	182.66	426,306	+0.52(+0.28%)
Sep 13, 2021	187.29	186.32	177.91	182.15	758,717	-4.17(-2.24%)
Sep 10, 2021	186.13	187.69	185.69	186.32	445,557	+0.20(+0.11%)
Sep 09, 2021	189.75	190.14	185.69	186.12	479,255	-3.25(-1.71%)
Sep 08, 2021	188.70	190.32	187.26	189.37	589,658	+0.29(+0.15%)
Sep 07, 2021	189.00	190.17	186.54	189.08	656,310	-0.68(-0.36%)
Sep 03, 2021	187.35	189.81	185.54	189.75	978,329	+1.66(+0.88%)
Sep 02, 2021	188.36	189.84	187.66	188.09	621,604	+0.82(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.