Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.476
6.608
6.218
6.608
252,717
+0.08(+1.29%)
Sep 27, 2002
6.542
6.547
6.181
6.523
164,926
-0.03(-0.50%)
Sep 26, 2002
6.528
6.612
6.392
6.556
155,977
+0.08(+1.16%)
Sep 25, 2002
6.148
6.565
6.148
6.481
234,605
+0.31(+4.94%)
Sep 24, 2002
6.101
6.312
6.101
6.176
148,519
-0.08(-1.20%)
Sep 23, 2002
6.218
6.326
6.054
6.251
344,343
-0.08(-1.19%)
Sep 20, 2002
6.289
6.373
6.289
6.326
267,633
+0.11(+1.74%)
Sep 19, 2002
6.256
6.331
6.218
6.218
601,322
-0.08(-1.34%)
Sep 18, 2002
6.312
6.336
6.204
6.303
129,341
-0.03(-0.44%)
Sep 17, 2002
6.364
6.500
6.265
6.331
300,874
-0.02(-0.37%)
Sep 16, 2002
6.340
6.382
6.293
6.354
129,768
+0.01(+0.22%)
Sep 13, 2002
6.218
6.340
6.091
6.340
288,515
+0.08(+1.20%)
Sep 12, 2002
6.246
6.289
6.110
6.265
82,676
-0.03(-0.45%)
Sep 11, 2002
6.242
6.448
6.242
6.293
85,659
+0.01(+0.15%)
Sep 10, 2002
6.181
6.359
6.181
6.284
110,590
+0.06(+0.90%)
Sep 09, 2002
6.059
6.284
5.918
6.228
151,076
+0.16(+2.63%)
Sep 06, 2002
5.998
6.129
5.965
6.068
126,358
+0.08(+1.41%)
Sep 05, 2002
6.035
6.035
5.946
5.984
275,730
-0.07(-1.09%)
Sep 04, 2002
5.913
6.049
5.894
6.049
196,463
+0.14(+2.30%)
Sep 03, 2002
6.035
6.035
5.819
5.913
302,579
-0.14(-2.25%)
Aug 30, 2002
6.312
6.312
5.866
6.049
456,212
-0.31(-4.87%)
Aug 29, 2002
5.740
6.617
5.740
6.359
289,794
+0.45(+7.63%)
Aug 28, 2002
6.063
6.063
5.894
5.908
48,583
-0.20(-3.30%)
Aug 27, 2002
6.204
6.204
6.054
6.110
86,725
-0.08(-1.36%)
Aug 26, 2002
5.941
6.195
5.913
6.195
80,332
+0.21(+3.45%)
Aug 23, 2002
6.096
6.106
5.984
5.988
49,222
-0.15(-2.45%)
Aug 22, 2002
5.955
6.143
5.955
6.138
63,925
-0.08(-1.28%)
Aug 21, 2002
5.969
6.218
5.697
6.218
515,663
+0.20(+3.35%)
Aug 20, 2002
6.054
6.143
6.012
6.016
202,216
-0.15(-2.44%)
Aug 16, 2002
6.040
6.214
6.021
6.167
122,949
+0.08(+1.31%)
Aug 15, 2002
6.167
6.185
5.979
6.087
245,685
-0.08(-1.29%)
Aug 14, 2002
5.852
6.181
5.754
6.167
101,001
+0.32(+5.46%)
Aug 13, 2002
6.171
6.195
5.791
5.847
167,697
-0.28(-4.59%)
Aug 12, 2002
6.063
6.162
5.960
6.129
202,855
+0.20(+3.32%)
Aug 07, 2002
5.913
5.932
5.843
5.932
253,143
+0.07(+1.12%)
Aug 06, 2002
5.730
6.012
5.702
5.866
126,784
+0.18(+3.22%)
Aug 05, 2002
5.632
5.711
5.632
5.683
70,956
+0.08(+1.51%)
Aug 02, 2002
5.871
5.871
5.599
5.599
149,584
-0.27(-4.64%)
Aug 01, 2002
5.876
5.960
5.871
5.871
681,868
+0.00(+0.00%)
Jul 31, 2002
5.932
5.937
5.777
5.871
345,835
-0.06(-1.03%)
Jul 30, 2002
5.960
5.960
5.641
5.932
443,640
-0.03(-0.47%)
Jul 29, 2002
5.538
6.195
5.538
5.960
391,435
-0.02(-0.39%)
Jul 26, 2002
6.082
6.152
5.913
5.984
280,418
-0.10(-1.62%)
Jul 25, 2002
6.035
6.181
5.904
6.082
219,689
+0.05(+0.78%)
Jul 24, 2002
5.688
6.087
5.632
6.035
287,663
+0.30(+5.24%)
Jul 23, 2002
5.843
5.843
5.617
5.735
378,010
-0.11(-1.93%)
Jul 22, 2002
5.749
5.932
5.730
5.847
266,141
+0.08(+1.30%)
Jul 19, 2002
5.960
5.965
5.632
5.772
234,392
-0.56(-8.89%)
Jul 17, 2002
5.984
6.336
5.725
6.336
469,637
+0.33(+5.47%)
Jul 12, 2002
6.331
6.331
5.923
6.007
102,493
-0.32(-5.11%)
Jul 11, 2002
6.246
6.331
6.106
6.331
173,024
+0.04(+0.60%)
Jul 10, 2002
6.242
6.331
6.204
6.293
63,925
+0.01(+0.22%)
Jul 09, 2002
6.124
6.326
6.101
6.279
193,054
+0.15(+2.53%)
Jul 08, 2002
6.279
6.331
6.124
6.124
83,102
-0.15(-2.47%)
Jul 05, 2002
6.256
6.486
6.242
6.279
47,091
+0.06(+0.90%)
Jul 04, 2002
6.354
6.373
6.218
6.223
3,004,484
+0.00(+0.00%)
Jul 03, 2002
6.354
6.373
6.218
6.223
247,816
-0.08(-1.34%)
Jul 02, 2002
6.228
6.326
6.148
6.307
108,246
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.