Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.95	22.01	21.65	21.66	1,248,158	-0.33(-1.50%)
Sep 29, 2021	21.63	22.17	21.63	21.99	930,270	+0.37(+1.70%)
Sep 28, 2021	21.50	21.78	21.41	21.63	1,310,894	+0.19(+0.90%)
Sep 27, 2021	21.45	21.75	21.39	21.43	2,400,625	-0.03(-0.13%)
Sep 24, 2021	21.28	21.68	21.28	21.46	3,263,477	+0.09(+0.43%)
Sep 23, 2021	21.27	21.53	21.17	21.37	3,431,543	+0.17(+0.82%)
Sep 22, 2021	21.31	21.40	21.08	21.19	2,622,049	+0.03(+0.13%)
Sep 21, 2021	21.09	21.26	20.93	21.17	4,905,175	+0.06(+0.30%)
Sep 20, 2021	21.29	21.41	20.88	21.10	1,598,282	-0.21(-0.99%)
Sep 17, 2021	21.25	21.49	21.13	21.31	3,315,517	+0.08(+0.39%)
Sep 16, 2021	21.31	21.41	21.04	21.23	1,444,314	-0.05(-0.22%)
Sep 15, 2021	21.46	21.53	21.17	21.28	1,844,266	-0.21(-0.98%)
Sep 14, 2021	21.50	21.53	21.33	21.49	1,062,053	-0.03(-0.13%)
Sep 13, 2021	21.62	21.75	21.43	21.52	1,015,718	-0.07(-0.34%)
Sep 10, 2021	21.53	21.69	21.34	21.59	910,572	+0.05(+0.26%)
Sep 09, 2021	21.93	21.93	21.52	21.53	906,958	-0.39(-1.76%)
Sep 08, 2021	21.79	22.08	21.74	21.92	945,253	+0.18(+0.84%)
Sep 07, 2021	21.93	21.93	21.69	21.74	844,826	-0.28(-1.29%)
Sep 03, 2021	22.14	22.18	22.00	22.02	842,800	-0.21(-0.95%)
Sep 02, 2021	22.02	22.44	22.02	22.23	897,105	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.