Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
25.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.8352
0.8538
0.8127
0.8494
784,994
+0.02(+2.39%)
Sep 27, 2002
0.8557
0.8606
0.8288
0.8296
931,288
-0.04(-4.06%)
Sep 26, 2002
0.8426
0.8751
0.8408
0.8647
446,019
+0.03(+3.07%)
Sep 25, 2002
0.8221
0.8527
0.8184
0.8389
874,198
+0.02(+2.98%)
Sep 24, 2002
0.8012
0.8221
0.7926
0.8146
7,017,372
+0.01(+1.68%)
Sep 23, 2002
0.8221
0.8311
0.7941
0.8012
528,087
-0.02(-2.99%)
Sep 20, 2002
0.8240
0.8359
0.8191
0.8258
1,452,239
+0.01(+1.47%)
Sep 19, 2002
0.8404
0.8471
0.8139
0.8139
796,888
-0.03(-3.29%)
Sep 18, 2002
0.8527
0.8531
0.8333
0.8415
955,076
-0.01(-1.27%)
Sep 17, 2002
0.8404
0.8800
0.8240
0.8524
1,178,680
+0.03(+3.73%)
Sep 16, 2002
0.8169
0.8266
0.8071
0.8217
451,966
+0.01(+1.38%)
Sep 13, 2002
0.8109
0.8150
0.8053
0.8105
1,504,572
+0.00(+0.19%)
Sep 12, 2002
0.8512
0.8512
0.8053
0.8090
1,534,306
-0.04(-4.88%)
Sep 11, 2002
0.8632
0.8669
0.8494
0.8505
331,838
-0.01(-0.83%)
Sep 10, 2002
0.8763
0.8763
0.8520
0.8576
553,064
-0.02(-2.13%)
Sep 09, 2002
0.8557
0.8781
0.8449
0.8763
417,474
+0.01(+1.43%)
Sep 06, 2002
0.8535
0.8688
0.8352
0.8639
535,223
+0.00(+0.17%)
Sep 05, 2002
0.8751
0.8893
0.8624
0.8624
742,176
-0.02(-1.79%)
Sep 04, 2002
0.8520
0.8819
0.8520
0.8781
1,110,885
+0.02(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.