Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.90	31.97	31.56	31.61	1,713,026	-0.27(-0.83%)
Sep 29, 2021	32.00	32.04	31.83	31.87	1,294,320	+0.01(+0.03%)
Sep 28, 2021	32.07	32.14	31.75	31.86	1,632,480	-0.78(-2.38%)
Sep 27, 2021	32.60	32.86	32.55	32.64	1,634,861	-0.46(-1.40%)
Sep 24, 2021	33.07	33.28	33.04	33.10	1,281,289	-0.70(-2.07%)
Sep 23, 2021	33.77	33.99	33.77	33.80	1,281,659	+0.45(+1.36%)
Sep 22, 2021	33.31	33.59	33.28	33.35	1,403,786	+0.24(+0.72%)
Sep 21, 2021	33.39	33.39	32.98	33.11	1,409,644	+0.26(+0.78%)
Sep 20, 2021	32.74	32.96	32.52	32.86	1,834,817	-0.91(-2.69%)
Sep 17, 2021	34.55	34.64	33.68	33.77	2,388,511	-0.92(-2.65%)
Sep 16, 2021	34.79	34.82	34.55	34.68	750,296	-0.02(-0.05%)
Sep 15, 2021	34.65	34.76	34.55	34.70	1,054,410	-0.17(-0.49%)
Sep 14, 2021	35.08	35.09	34.79	34.87	921,338	+0.07(+0.19%)
Sep 13, 2021	35.04	35.10	34.63	34.81	1,042,556	+0.12(+0.35%)
Sep 10, 2021	35.02	35.04	34.67	34.68	1,135,173	+0.10(+0.30%)
Sep 09, 2021	34.72	34.89	34.54	34.58	680,705	+0.00(+0.00%)
Sep 08, 2021	34.73	34.78	34.44	34.58	950,385	-0.44(-1.24%)
Sep 07, 2021	35.28	35.33	34.98	35.02	1,139,383	-0.67(-1.88%)
Sep 03, 2021	35.58	35.85	35.46	35.69	952,040	+0.15(+0.43%)
Sep 02, 2021	35.49	35.64	35.44	35.54	895,183	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.