Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.52	23.68	23.35	23.46	1,607,760	-0.15(-0.62%)
Sep 29, 2020	23.64	23.75	23.52	23.61	2,325,505	+0.20(+0.87%)
Sep 28, 2020	23.24	23.48	23.23	23.41	1,612,396	+0.28(+1.20%)
Sep 25, 2020	22.89	23.20	22.82	23.13	1,168,126	+0.03(+0.12%)
Sep 24, 2020	22.93	23.25	22.82	23.10	1,880,711	+0.24(+1.05%)
Sep 23, 2020	23.25	23.27	22.84	22.86	1,550,426	-0.36(-1.55%)
Sep 22, 2020	23.17	23.25	23.01	23.22	1,206,999	-0.03(-0.12%)
Sep 21, 2020	23.51	23.51	22.96	23.25	2,472,905	-0.59(-2.48%)
Sep 18, 2020	24.01	24.18	23.82	23.84	1,969,477	-0.19(-0.81%)
Sep 17, 2020	23.85	24.07	23.80	24.03	1,001,827	-0.05(-0.19%)
Sep 16, 2020	24.29	24.35	24.06	24.08	1,167,267	-0.05(-0.19%)
Sep 15, 2020	24.33	24.36	24.07	24.12	1,751,820	+0.02(+0.08%)
Sep 14, 2020	24.29	24.38	24.11	24.11	920,205	+0.00(+0.00%)
Sep 11, 2020	24.16	24.28	23.96	24.11	1,160,207	+0.18(+0.77%)
Sep 10, 2020	24.47	24.50	23.91	23.92	1,890,132	-0.41(-1.67%)
Sep 09, 2020	24.15	24.41	24.13	24.33	2,863,024	+0.56(+2.37%)
Sep 08, 2020	23.61	24.03	23.54	23.76	2,460,721	+0.04(+0.16%)
Sep 04, 2020	23.64	23.87	23.20	23.73	4,911,273	+0.43(+1.86%)
Sep 03, 2020	23.73	23.73	23.17	23.29	3,230,404	-0.53(-2.24%)
Sep 02, 2020	23.74	23.86	23.61	23.83	1,625,012	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.